stock CWEN.A image
Clearway Energy - Class A
〈CWEN.A〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CWEN Clearway Energy - Class C 07/29 28.9600 0.4600 1.61 645,928 8
SSD Simpson Manufacturing 07/29 111.9900 1.7500 1.59 94,633 8
WTS Watts Water 07/29 149.1400 2.9400 2.01 87,711 8
POWI Power Integrations, Inc. 07/29 85.0100 2.5400 3.08 506,663 8
AWR American States Water Company 07/29 88.2500 0.6800 0.78 148,405 8
CSII Cardiovascular Systems 07/29 40.8300 -0.1100 -0.27 199,414 7
FLWS 1-800 FLOWERS.COM 07/29 30.9900 0.0100 0.03 743,598 7
KAI Kadant 07/29 178.3100 3.9000 2.24 10,984 7
SUPN Supernus Pharmaceuticals 07/29 27.3800 -0.6400 -2.28 137,353 7
BMI Badger Meter 07/29 100.0000 1.3700 1.39 76,794 7
PSMT PriceSmart 07/29 88.3400 0.6100 0.70 162,675 7
CORT Corcept Therapeutics 07/29 20.2900 -0.1100 -0.54 777,219 7
PZZA Papa John's International, Inc. 07/29 115.1700 0.0300 0.03 244,584 7
SXT Sensient Technologies 07/29 87.3200 1.3300 1.55 168,641 7
COKE Coca-Cola Consolidated 07/29 405.2700 6.2700 1.57 19,724 7
KFRC Kforce, Inc. 07/29 62.4500 0.8400 1.36 61,117 7
TCMD Tactile Systems Technology 07/29 49.2200 0.8500 1.76 63,468 7
ALTR Altair Engineering 07/29 69.1600 0.1600 0.23 115,716 7
KNSL Kinsale Capital Group 07/29 182.1600 2.7200 1.52 176,223 7
CVLT CommVault 07/29 76.0900 0.2900 0.38 498,823 7
MYE Myers Industries 07/29 21.4600 0.1300 0.61 61,549 7
NEOG Neogen Corporation 07/29 44.0400 0.4500 1.03 167,486 7
SNBR Sleep Number 07/29 100.7000 5.1900 5.43 493,674 7
ALRM Alarm.com 07/29 83.4400 0.9700 1.18 129,125 7
EBS Emergent Biosolutions 07/29 65.2200 0.0600 0.09 661,633 7
EVTC Evertec 07/29 43.2700 0.2000 0.46 220,844 7
RLI RLI 07/29 109.5500 2.2800 2.13 74,884 7
STAA STAAR Surgical 07/29 127.8400 0.3400 0.27 226,630 7
ICFI ICF 07/29 91.3700 1.7600 1.96 36,745 7
SYKE Sykes 07/29 53.5700 -0.0800 -0.15 354,085 7
TTEC TTEC Holdings 07/29 103.6800 2.1200 2.09 92,759 7
HLI Houlihan Lokey 07/29 88.7000 2.2500 2.60 321,078 7
SSTK Shutterstock Inc. 07/29 107.7000 3.9700 3.83 183,732 7
NSP Insperity 07/29 98.3200 2.0400 2.12 134,733 7
TRNO Terreno Realty 07/29 68.2600 0.3000 0.44 157,569 7
UNF UniFirst 07/29 216.6100 1.5100 0.70 36,516 7
AMN AMN Healthcare Services 07/29 99.9800 1.5100 1.53 193,528 7
ORA Ormat Technologies 07/29 70.3800 -0.9900 -1.39 301,641 7
TNC Tennant 07/29 79.0000 1.1200 1.44 29,568 7
FIX Comfort Systems USA 07/29 74.8700 0.6000 0.81 226,999 7
SCL Stepan 07/29 118.2500 0.2000 0.17 53,450 7
FWRD Forward Air 07/29 88.4800 1.7500 2.02 121,617 7
VICR Vicor Corporation 07/29 114.8500 4.5800 4.15 185,831 7
CARG CarGurus 07/29 29.2400 0.6200 2.17 554,295 7
BRC Brady Corp. Cl A 07/29 54.2400 0.2900 0.54 144,598 7
PRGS Progress Software 07/29 45.4000 -0.7500 -1.63 418,275 7
SHOO Steven Madden 07/29 43.8900 0.1400 0.32 717,385 7
CNMD CONMED 07/29 138.0500 -1.0700 -0.77 529,408 7
USNA USANA Health Sciences 07/29 98.0400 -1.7900 -1.79 72,302 7
LCII LCI Industries 07/29 149.9300 3.2900 2.24 123,888 7
RCII Rent-A-Center 07/29 57.7100 1.5100 2.69 326,212 7
RGR Sturm Ruger 07/29 76.0300 0.9300 1.24 90,876 7
DORM Dorman Products 07/29 101.3000 1.1800 1.18 60,318 7
LANC Lancaster Colony 07/29 194.7900 -0.3000 -0.15 71,644 7
NSA National Storage Affiliates Trust 07/29 54.3000 -0.1000 -0.18 527,022 7
ATEN A10 Networks 07/29 12.9600 0.4800 3.85 1,334,695 7
LMAT LeMaitre Vascular 07/29 54.5900 -0.1200 -0.22 177,573 7
QLYS Qualys 07/29 102.4000 1.5000 1.49 375,985 7
IRWD Ironwood Pharmaceuticals 07/29 13.1600 -0.2500 -1.86 3,504,679 7
MMI Marcus & Millichap 07/29 39.0900 1.2500 3.30 91,977 7
VIVO Meridian Bioscience Inc. 07/29 20.6800 0.5200 2.58 305,167 7
BCPC Balchem 07/29 134.2200 2.1500 1.63 43,439 7
MWA Mueller Water Products 07/29 14.7700 0.2100 1.44 508,231 7
IRBT iRobot Corporation 07/29 87.1100 -1.7200 -1.94 2,741,167 7
LHCG LHC 07/29 212.3400 5.5000 2.66 144,769 7
PBH Prestige Consumer Healthcare 07/29 52.5300 -0.2800 -0.53 138,145 7
SPSC SPS Commerce 07/29 100.3700 1.0500 1.06 83,672 7
WING Wingstop 07/29 174.2000 8.0900 4.87 657,277 7
NOVT Novanta 07/29 137.5400 1.3500 0.99 41,207 7
PSB PS Business Parks 07/29 154.8700 1.0400 0.68 45,513 7
SONO Sonos 07/29 33.9500 0.5800 1.74 1,149,744 7
TTEK Tetra Tech 07/29 129.9900 -0.9700 -0.74 312,041 7
CSGS CSG Systems 07/29 45.5800 0.3300 0.73 61,246 7
CROX Crocs, Inc. 07/29 136.0500 4.8000 3.66 1,715,903 7
FELE Franklin Electric Co., Inc. 07/29 80.7300 0.5900 0.74 145,675 7
PAHC Phibro Animal Health 07/29 24.0800 -0.3700 -1.51 92,476 7
JBT John Bean Technologies 07/29 146.0000 8.6700 6.31 577,627 7
MED Medifast 07/29 281.5500 1.4400 0.51 59,803 7
XPER Xperi 07/29 20.9200 0.4100 2.00 264,072 7
BOOM DMC Global 07/29 44.8100 0.9800 2.24 100,808 6
LSCC Lattice Semiconductor 07/29 55.1700 1.1600 2.15 716,995 6
INVA Innoviva 07/29 14.1000 0.4600 3.37 788,673 6
THRM Gentherm 07/29 81.4800 9.3400 12.95 534,414 6
OFIX Orthofix Medical 07/29 39.1400 0.3200 0.82 119,798 6
TXRH Texas Roadhouse, Inc. 07/29 98.6300 -0.1800 -0.18 1,027,966 6
WK Workiva 07/29 131.4100 2.1100 1.63 155,281 6
NUVA NuVasive 07/29 63.0700 -2.3300 -3.56 1,643,894 6
VG Vonage Holdings Corp. 07/29 14.4300 0.1300 0.91 607,559 6
CALX Calix 07/29 47.3800 0.8900 1.91 451,202 6
ESNT Essent 07/29 45.0400 0.7500 1.69 424,242 6
OSIS OSI Systems, Inc. 07/29 99.8800 0.4700 0.47 65,116 6
VGR Vector Group Ltd. 07/29 13.4300 0.0500 0.37 270,731 6
BPMC Blueprint Medicines 07/29 84.7400 1.8300 2.21 513,993 6
ALG Alamo Group 07/29 145.8600 1.9900 1.38 17,664 6
FORM FormFactor 07/29 36.0900 -0.2100 -0.58 576,352 6
HCSG Healthcare Services 07/29 26.2900 -0.2700 -1.02 395,038 6
MDRX Allscripts Healthcare Solutions 07/29 17.2300 -0.0300 -0.17 779,685 6
LRN Stride 07/29 30.5500 0.3800 1.26 217,487 6
FIZZ National Beverage Corp. 07/29 46.9600 1.6300 3.60 391,698 6
HELE Helen of Troy Limited 07/29 227.0900 3.1900 1.42 65,090 6
KTB Kontoor Brands 07/29 55.4800 0.4500 0.82 181,836 6
SYNA Synaptics 07/29 149.2400 1.3100 0.89 319,597 6
CCOI Cogent Communications 07/29 76.3100 -1.2800 -1.65 164,553 6
TVTY Tivity Health 07/29 25.2900 0.3700 1.48 150,921 6
QTS QTS Realty Trust 07/29 77.5500 0.0900 0.12 1,399,092 6
CORE Core-Mark Holding Company, Inc. 07/29 43.1200 0.5300 1.24 455,493 6
IBP Installed Building 07/29 121.6400 4.5000 3.84 241,202 6
MMSI Merit Medical Systems 07/29 64.9200 -0.1900 -0.29 314,409 6
JOUT Johnson Outdoors Inc. 07/29 115.4900 1.8800 1.65 12,388 6
JYNT Joint 07/29 80.3900 -1.5400 -1.88 144,347 6
MEI Methode Electronics 07/29 47.3200 0.8600 1.85 102,254 6
MGRC McGrath RentCorp 07/29 77.8800 1.0800 1.41 49,491 6
UFPI UFP Industries 07/29 74.2300 1.2000 1.64 279,512 6
AGM Federal Agricultural Mortgage - Class C 07/29 97.9800 0.8000 0.82 19,415 6
STMP Stamps.com 07/29 326.5200 1.4300 0.44 325,663 6
SAIA Saia, Inc. 07/29 221.6800 16.9800 8.30 353,331 6
SCVL Shoe Carnival, Inc. 07/29 33.6800 0.4300 1.29 175,206 6
MLHR Herman Miller 07/29 44.4900 0.1700 0.38 437,666 6
JCOM j2 Global 07/29 143.5500 -3.1100 -2.12 500,648 6
EGP EastGroup Properties Inc. 07/29 175.5100 -0.2600 -0.15 148,289 6
EXPO Exponent, Inc. 07/29 100.1500 1.9000 1.93 167,957 6
FFIN First Financial Bankshares 07/29 49.3800 0.6300 1.29 325,992 6
PCH PotlatchDeltic 07/29 52.9000 1.1300 2.18 434,671 6
PRFT Perficient 07/29 94.5100 8.0000 9.25 884,980 6
ECOM ChannelAdvisor 07/29 23.4800 0.3800 1.65 99,938 6
EYE National Vision Holdings 07/29 53.6200 0.3400 0.64 396,991 6
VRNS Varonis Systems 07/29 62.1600 -0.0100 -0.02 337,489 6
LKFN Lakeland Financial 07/29 66.7800 1.2400 1.89 447,732 6
NVEE NV5 Global 07/29 95.0200 1.1100 1.18 41,754 6
GMS GMS 07/29 50.2000 2.3400 4.89 262,744 6
MC Moelis & Company 07/29 59.5100 1.3800 2.37 300,379 6
APPF AppFolio 07/29 143.0500 3.6000 2.58 71,370 6
ITGR Integer Holdings 07/29 99.6600 0.8500 0.86 243,637 6
KFY Korn Ferry 07/29 68.8800 0.7900 1.16 208,684 6
EXTR Extreme Networks 07/29 11.2400 0.8100 7.77 1,782,376 6
CTRE CareTrust REIT 07/29 24.0800 0.0300 0.12 343,215 6
VCRA Vocera Communications 07/29 41.9500 0.6800 1.65 239,426 6
ABG Asbury Automotive 07/29 202.6200 8.0100 4.12 124,149 6
SJW SJW 07/29 68.8600 1.0200 1.50 75,967 6
LGIH LGI Homes 07/29 168.9400 8.8800 5.55 244,536 6
MANT ManTech 07/29 87.7700 0.7000 0.80 43,875 6
GCO Genesco 07/29 58.2200 1.4600 2.57 110,179 6
HVT Haverty Furniture 07/29 37.1400 0.7300 2.00 231,921 6
OGS ONE Gas, Inc. 07/29 74.5800 -0.5400 -0.72 154,803 6
CCMP CMC Materials 07/29 143.4000 1.8400 1.30 122,443 6
CTRN Citi Trends, Inc. 07/29 79.2300 -0.5400 -0.68 109,188 6
DIOD Diodes 07/29 80.1800 2.2600 2.90 144,593 6
JW.A Wiley (John) & Sons CL 'A' 07/29 59.2600 0.8600 1.47 161,123 6
PFSI PennyMac Financial Services, Inc. 07/29 62.2600 1.2100 1.98 648,428 6
BIG Big Lots Inc. 07/29 58.6300 -0.9400 -1.58 581,255 6
CPK Chesapeake Utilities 07/29 125.1200 0.7900 0.64 20,569 6
FSS Federal Signal 07/29 39.9900 1.0400 2.67 165,904 6
MBUU Malibu Boats, Inc. 07/29 81.6600 2.5400 3.21 160,146 6
AIT Applied Industrial 07/29 89.0500 1.8500 2.12 77,630 6
MEDP Medpace Holdings 07/29 175.7100 1.0200 0.58 121,663 6
IDT IDT 07/29 53.1200 3.0900 6.18 268,201 6
NSIT Insight Enterprises 07/29 100.2800 1.0500 1.06 181,828 6
DDS Dillard's Inc. 07/29 181.8100 -1.6300 -0.89 158,817 6
SMP Standard Motor Products 07/29 42.1300 0.4000 0.96 50,472 6
SCS Steelcase 07/29 13.9900 0.0900 0.65 347,729 6
ACIW ACI Worldwide 07/29 34.7100 0.3000 0.87 376,139 6
AMKR Amkor 07/29 24.4900 0 0 1,483,338 6
BCC Boise Cascade 07/29 51.0600 1.0500 2.10 320,465 6
CNNE Cannae Holdings 07/29 33.0800 -0.0500 -0.15 526,989 6
MTRN Materion 07/29 71.4800 1.4100 2.01 73,348 6
FRME First Merchants 07/29 41.0400 0.4600 1.13 99,738 6
CNS Cohen & Steers 07/29 84.1700 1.3500 1.63 68,185 6
MGEE MGE Energy Inc. 07/29 78.3100 0.1400 0.18 39,489 6
JBSS John B. Sanfilippo & Son 07/29 91.9600 0.0100 0.01 18,017 6
VRTS Virtus Investment Partners, Inc. 07/29 274.0600 5.0400 1.87 28,061 6
ATRC AtriCure 07/29 83.6400 1.4200 1.73 120,640 6
BLKB Blackbaud 07/29 71.8500 0.2300 0.32 90,803 6
ENV Envestnet 07/29 75.9800 0.9300 1.24 300,009 6
PLUS ePlus 07/29 91.4000 0.5800 0.64 29,208 6
FN Fabrinet 07/29 93.5900 1.5300 1.66 66,310 6
HI Hillenbrand 07/29 45.5700 0.2100 0.46 318,828 6
IOSP Innospec 07/29 88.9100 1.3400 1.53 215,108 6
MSEX Middlesex Water Company 07/29 101.2500 1.9600 1.97 87,664 6
BKH Black Hills 07/29 68.2400 -0.1300 -0.19 196,240 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/29 43.6500 0.1800 0.41 130,347 6
CRMT America's Car-Mart 07/29 160.6400 5.2000 3.35 22,302 6
TTGT TechTarget, Inc. 07/29 74.2100 0.0700 0.09 45,942 6
STC Stewart Information 07/29 59.6100 0.3800 0.64 279,473 6
LZB La-Z-Boy 07/29 33.8900 0.4900 1.47 281,560 6
PCRX Pacira BioSciences 07/29 60.0800 0.0700 0.12 307,301 6
AEIS Advanced Energy 07/29 102.3200 0.6800 0.67 156,149 6
BSIG BrightSphere Investment Group 07/29 24.7200 0.2700 1.10 401,738 6
CMPR Cimpress 07/29 104.0200 -12.8600 -11.00 243,946 6
SMTC Semtech 07/29 61.5400 0.9400 1.55 170,544 6
HRI Herc Holdings 07/29 123.8000 1.8700 1.53 225,692 6
DNLI Denali Therapeutics 07/29 50.9900 -0.5300 -1.03 429,740 6
AMBA Ambarella 07/29 97.1200 0.9000 0.94 159,474 6
CRVL CorVel Corp. 07/29 140.1000 3.3400 2.44 20,776 6
CWT California Water Service 07/29 62.7400 1.1700 1.90 185,687 6
MRTN Marten Transport 07/29 15.6300 0.2500 1.63 197,899 6
NGVT Ingevity 07/29 87.3100 4.0400 4.85 266,344 6
VIAV Viavi Solutions 07/29 16.6100 0.1300 0.79 746,965 6
EXLS ExlService Holdings, Inc. 07/29 108.8600 1.4400 1.34 241,080 6
HNI HNI 07/29 38.5100 -0.7300 -1.86 163,510 6
IMKTA Ingles Markets, Incorporated 07/29 60.2200 0.6400 1.07 53,164 6
MNRO Monro 07/29 59.3400 2.7500 4.86 336,848 6
QADA QAD - Class A Common Stock 07/29 86.8100 -0.1500 -0.17 117,934 6
RAVN Raven Industries 07/29 58.5900 0.0200 0.03 140,500 6
OXM Oxford Industries 07/29 87.3600 0.8300 0.96 94,319 6
MSTR MicroStrategy Incorporated 07/29 625.0100 -21.6400 -3.35 567,110 6
XENT Intersect ENT 07/29 23.1900 0.7600 3.39 315,945 6
FOXF Fox Factory 07/29 163.2400 5.2500 3.32 140,629 6
GOLF Acushnet Holdings 07/29 51.1700 0.3300 0.65 95,116 6
CUBI Customers Bancorp 07/29 37.0000 -1.3700 -3.57 566,945 6
ATKR Atkore 07/29 74.4500 1.4300 1.96 259,425 6
CWK Cushman & Wakefield 07/29 18.7000 0.8200 4.59 1,458,744 6
IPAR Inter Parfums, Inc. 07/29 75.8900 -0.5300 -0.69 167,067 6
WDFC WD-40 07/29 247.8200 3.6500 1.49 69,681 6
ZUMZ Zumiez Inc. 07/29 44.1400 1.0400 2.41 163,544 6
EME EMCOR Group 07/29 122.9500 -0.2500 -0.20 272,656 6
ATRI ATRION 07/29 627.7100 2.5100 0.40 7,499 6
HIBB Hibbett 07/29 90.3500 0.2400 0.27 238,610 6
IIVI II-VI 07/29 69.5100 1.2300 1.80 1,127,907 6
VRNT Verint Systems 07/29 42.6100 -0.0800 -0.19 323,199 6
WD Walker & Dunlop Inc. 07/29 104.5600 1.2500 1.21 60,602 6
NWN Northwest Natural Holding 07/29 53.1000 -0.6600 -1.23 118,192 6
RDNT RadNet 07/29 34.8500 0.3200 0.93 104,746 6
NJR New Jersey Resources 07/29 39.1700 -0.3200 -0.81 376,764 6
PETS PetMed Express 07/29 30.6600 -0.1000 -0.33 543,232 6
HASI Hannon Armstrong Sustainable Inf 07/29 57.4700 0.3600 0.63 270,838 6
MNR Monmouth Real Estate Investment Corporation Cl A 07/29 18.9900 0.0600 0.32 260,743 6
BJ BJ's Wholesale Club 07/29 50.3900 0.5700 1.14 828,228 6
PRDO Perdoceo Education 07/29 11.9500 0.2300 1.96 453,288 6
AVID Avid Technology 07/29 36.9500 0.4900 1.34 373,919 6