stock CMMB image
Chemomab Therapeutics
〈CMMB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GMDA Gamida Cell 09/24 4.0400 -0.1600 -3.81 232,268 1
CHEK Check-Cap 09/24 0.9792 -0.0109 -1.10 471,625 1
ONE OneSmart International Education 09/24 0.3706 -0.0121 -3.16 1,945,351 1
RDWR Radware 09/24 35.9600 0.5100 1.44 408,142 1
TSEM Tower Semiconductor 09/24 32.4100 -0.0900 -0.28 161,093 1
ALLT Allot 09/24 15.4000 -0.3300 -2.10 111,460 1
PRTC PureTech Health 09/24 52.0000 0.1050 0.20 737 1
VBLT Vascular Biogenics 09/24 2.1000 0 0 161,320 1
PERI Perion Network 09/24 18.9200 -0.1200 -0.63 154,391 1
PSTI Pluristem Therapeutics 09/24 2.8300 -0.1800 -5.98 244,120 1
WKME WalkMe 09/24 30.3800 -0.3600 -1.17 297,210 1
CAMT Camtek 09/24 44.2100 -0.9000 -2.00 179,478 1
PNRG PrimeEnergy Resources 09/24 54.3600 0.1300 0.24 4,817 1
SEDG SolarEdge Technologies 09/24 275.3600 -8.7500 -3.08 396,154 1
PPBT Purple Biotech 09/24 4.7900 -0.0900 -1.84 65,388 1
GILT Gilat Satellite Networks Ltd. 09/24 9.2700 -0.2100 -2.22 297,855 1
ITRN Ituran Location and Control Ltd. 09/24 26.1200 0.6500 2.55 16,575 1
ESLT Elbit Systems Ltd. 09/24 147.2100 0.4900 0.33 10,010 1
PTNR Partner Communications 09/24 4.1700 -0.0200 -0.48 403 1
CYBR CyberArk Software 09/24 168.6600 1.3600 0.81 280,663 1
ENTX Entera Bio 09/24 4.8100 -0.0700 -1.43 31,907 1
RADA Rada Electronics 09/24 10.6400 0.1800 1.72 360,121 1
MDWD MediWound 09/24 3.4900 0.0300 0.87 54,482 1
NNDM Nano Dimension 09/24 5.9700 -0.2900 -4.63 5,102,444 1
SMWB Similarweb 09/24 21.1600 0.2800 1.34 60,303 1
EVGN Evogene 09/24 2.8200 -0.1000 -3.42 248,469 1
NVMI Nova 09/24 109.6200 0.9800 0.90 113,872 1
SPNS Sapiens 09/24 29.6900 -0.1800 -0.60 71,526 1
ICCM IceCure Medical 09/24 9.8475 -0.2025 -2.01 15,339 1
SILC Silicom Ltd. 09/24 43.0800 0.7200 1.70 1,642 1
SSYS Stratasys 09/24 22.3000 -0.4700 -2.06 710,340 1
AUDC AudioCodes 09/24 33.4200 0.0400 0.12 84,693 1
CHKP Check Point Software 09/24 117.4700 1.9200 1.66 909,784 1
CRNT Ceragon Networks 09/24 3.6100 -0.0100 -0.28 433,356 1
AQUA Evoqua Water Technologies 09/24 39.4100 -0.2900 -0.73 579,626 1
CGNT Cognyte Software 09/24 21.4000 -0.8400 -3.78 848,146 1
NICE NICE 09/24 290.6800 1.4900 0.52 172,541 1
PLTK Playtika 09/24 25.9400 -0.2200 -0.84 355,234 1
FVRR Fiverr International 09/24 202.9800 -4.9700 -2.39 615,525 1
MTRX Matrix Service Company 09/24 10.5700 0.1300 1.25 84,897 1
BLRX BioLineRx 09/24 2.9000 0.0900 3.20 444,598 1
ENLV Enlivex Therapeutics 09/24 11.1200 -0.2600 -2.28 58,201 1
INMD INMODE 09/24 176.4800 5.4300 3.17 1,699,908 1
TARO Taro Pharmaceutical Industries 09/24 63.9900 0.1900 0.30 16,129 1
CGEN Compugen 09/24 6.2200 -0.2400 -3.72 339,324 1
KMDA Kamada 09/24 5.3500 -0.0200 -0.37 18,065 1
KRNT Kornit Digital 09/24 160.9100 3.8400 2.44 520,388 1
INCR Intercure 09/24 7.0600 -0.1200 -1.67 541,493 1
MGIC Magic Software 09/24 20.6900 0.0200 0.10 7,513 1
ARD Ardagh Group 09/24 25.1300 -0.3300 -1.30 383,509 1
TUFN Tufin Software Technologies 09/24 10.7600 -0.0200 -0.19 81,355 1
WIX Wix.com 09/24 206.8900 -1.2200 -0.59 373,014 1
FROG JFrog 09/24 35.3400 -0.6700 -1.86 381,310 1
PYPD PolyPid 09/24 8.0400 -0.1900 -2.31 11,729 1
TEVA Teva Pharma 09/24 8.9500 -0.1000 -1.10 5,414,282 1
MNDY monday.com 09/24 366.9900 -3.5100 -0.95 289,179 1
NNOX Nano-X Imaging 09/24 24.2600 -0.0100 -0.04 657,847 1