stock APPN image
Appian
〈APPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSTR MicroStrategy Incorporated 09/24 599.3900 -17.1800 -2.79 468,339 20
WK Workiva 09/24 151.0100 -1.2500 -0.82 168,487 18
RPD Rapid7 09/24 121.6400 1.4200 1.18 309,468 18
BL BlackLine 09/24 124.6600 -1.5700 -1.24 324,575 18
JCOM j2 Global 09/24 141.5900 -0.0200 -0.01 163,224 17
VRNS Varonis Systems 09/24 67.6100 -1.1200 -1.63 425,723 17
QLYS Qualys 09/24 119.2300 -0.5300 -0.44 177,062 17
BOX Box 09/24 25.2400 0.5500 2.23 3,551,138 16
APPS Digital Turbine 09/24 73.8600 0.1000 0.14 2,929,575 16
SAIL SailPoint Technologies Holdings 09/24 45.8300 -0.3600 -0.78 551,504 16
OMCL Omnicell 09/24 154.2500 -2.0400 -1.31 116,473 16
QTWO Q2 Holdings 09/24 87.5100 0.4800 0.55 226,088 15
MIME Mimecast 09/24 66.6000 -0.0300 -0.05 407,523 15
CVLT CommVault 09/24 77.4800 0.4600 0.60 157,398 15
EVBG Everbridge 09/24 162.6100 1.5600 0.97 188,686 15
LPSN LivePerson 09/24 63.4000 -5.0300 -7.35 717,908 14
JBT John Bean Technologies 09/24 152.2400 -5.1100 -3.25 166,277 14
ACIW ACI Worldwide 09/24 31.4100 -0.0100 -0.03 381,564 14
PRFT Perficient 09/24 123.0600 0.7700 0.63 219,550 14
AQUA Evoqua Water Technologies 09/24 39.4100 -0.2900 -0.73 579,626 14
APPF AppFolio 09/24 124.2100 1.6200 1.32 82,712 14
SMTC Semtech 09/24 81.4400 -0.9500 -1.15 262,964 14
CLDR Cloudera 09/24 15.9200 0.0100 0.06 1,006,851 14
SPT Sprout Social 09/24 144.1200 -0.1400 -0.10 282,320 14
IIPR Innovative Industrial Properties 09/24 244.8800 -0.8200 -0.33 163,912 14
HASI Hannon Armstrong Sustainable Inf 09/24 57.3000 -0.0300 -0.05 507,022 14
EGHT 8x8 09/24 24.7300 0.0300 0.12 735,814 14
CRNC Cerence 09/24 103.4000 -0.5100 -0.49 201,183 14
ALRM Alarm.com 09/24 82.0200 -0.4400 -0.53 133,087 14
SAIA Saia, Inc. 09/24 243.2700 -0.0500 -0.02 100,123 14
SPSC SPS Commerce 09/24 167.8000 3.0700 1.86 404,190 14
DOMO Domo 09/24 84.5600 0.3900 0.46 314,194 14
GTLS Chart Industries 09/24 199.4600 -3.4000 -1.68 459,077 14
UFPI UFP Industries 09/24 68.5300 -0.7800 -1.13 159,156 13
NSA National Storage Affiliates Trust 09/24 55.3600 -0.8300 -1.48 469,958 13
WING Wingstop 09/24 181.5000 -1.7400 -0.95 181,546 13
AMBA Ambarella 09/24 162.8900 -5.8200 -3.45 709,632 13
POWI Power Integrations, Inc. 09/24 106.2700 -0.2700 -0.25 246,503 13
IRDM Iridium Communications Inc 09/24 43.0800 -0.1100 -0.25 559,153 13
CROX Crocs, Inc. 09/24 156.3000 -6.7000 -4.11 1,780,958 13
CSOD Cornerstone OnDemand 09/24 57.2700 -0.0400 -0.07 807,880 13
WTS Watts Water 09/24 170.6200 -0.5400 -0.32 117,690 13
CNMD CONMED 09/24 129.7700 -1.1500 -0.88 117,555 13
ENSG Ensign Group 09/24 75.4000 -0.5100 -0.67 327,711 13
MEDP Medpace Holdings 09/24 198.2100 2.9700 1.52 163,259 13
NTLA Intellia Therapeutics 09/24 149.1400 -6.1200 -3.94 688,194 13
SSD Simpson Manufacturing 09/24 108.8200 0.4600 0.42 73,687 13
DNLI Denali Therapeutics 09/24 51.0000 -1.9000 -3.59 569,560 13
GBCI Glacier Bancorp 09/24 52.4500 0.8700 1.69 323,824 13
EXLS ExlService Holdings, Inc. 09/24 123.9400 0.4500 0.36 72,431 13
HLI Houlihan Lokey 09/24 95.3700 1.3200 1.40 243,532 13
STAA STAAR Surgical 09/24 142.5500 -4.8100 -3.26 206,210 13
HELE Helen of Troy Limited 09/24 227.4400 -0.7100 -0.31 98,374 13
ALTR Altair Engineering 09/24 74.4500 -0.2500 -0.33 324,691 13
RXN Rexnord 09/24 63.4600 0.7800 1.24 682,024 13
ATKR Atkore 09/24 97.1000 1.9400 2.04 607,599 13
EYE National Vision Holdings 09/24 60.7000 0.4100 0.68 246,285 13
SYNA Synaptics 09/24 187.6400 0.4200 0.22 236,819 13
WSC WillScot Mobile Mini Holdings 09/24 32.2600 -0.0700 -0.22 1,768,092 13
LSCC Lattice Semiconductor 09/24 68.1000 0.0700 0.10 547,869 13
PZZA Papa John's International, Inc. 09/24 129.7200 0.6100 0.47 220,976 13
NEOG Neogen Corporation 09/24 42.6100 -0.2000 -0.47 271,371 13
PACB Pacific Biosciences of California 09/24 25.5800 -1.9400 -7.05 1,838,362 13
ENV Envestnet 09/24 78.0200 0.8900 1.15 131,241 13
AMN AMN Healthcare Services 09/24 115.2500 -0.2300 -0.20 387,013 12
KNSL Kinsale Capital Group 09/24 169.1700 3.2500 1.96 76,049 12
THC Tenet Healthcare 09/24 71.3900 -1.2800 -1.76 604,436 12
MTH Meritage Homes 09/24 100.7400 0.3400 0.34 207,564 12
SEM Select Medical Holdings 09/24 35.6000 0.2000 0.56 536,099 12
INSP Inspire Medical Systems 09/24 247.0600 -4.8900 -1.94 228,806 12
CHX ChampionX 09/24 21.8400 -0.1700 -0.77 1,105,692 12
SMAR Smartsheet 09/24 76.7100 -0.3900 -0.51 598,281 12
KFY Korn Ferry 09/24 74.5300 -0.0700 -0.09 291,440 12
MC Moelis & Company 09/24 63.2600 0.9000 1.44 213,789 12
TWST Twist Bioscience 09/24 112.1100 -8.9600 -7.40 375,955 12
AEIS Advanced Energy 09/24 90.6300 -0.0500 -0.06 155,464 12
RLI RLI 09/24 102.2200 1.3000 1.29 102,378 12
VG Vonage Holdings Corp. 09/24 16.2300 -0.0900 -0.55 720,990 12
MXL MaxLinear 09/24 52.5000 0.3700 0.71 393,038 12
TENB Tenable Holdings 09/24 48.1800 1.7200 3.70 778,807 12
BJ BJ's Wholesale Club 09/24 58.3700 0.2600 0.45 739,777 12
SWAV ShockWave Medical 09/24 222.5600 -5.1200 -2.25 152,767 12
DDD 3D Systems 09/24 29.1500 -0.3400 -1.15 1,621,569 12
NVRO Nevro 09/24 120.2000 -1.7600 -1.44 353,345 12
NOVT Novanta 09/24 167.6100 0.2400 0.14 128,691 12
OVV Ovintiv 09/24 31.1700 0.4200 1.37 2,831,688 12
SLAB Silicon Laboratories 09/24 146.1200 -0.7000 -0.48 155,150 12
SONO Sonos 09/24 35.9700 -0.0100 -0.03 1,516,610 12
TTEK Tetra Tech 09/24 152.4500 3.0400 2.03 212,707 12
EME EMCOR Group 09/24 118.4400 0.0100 0.01 213,680 12
PD PagerDuty 09/24 46.4200 -0.4400 -0.94 828,049 12
UPWK Upwork 09/24 50.5200 -0.7800 -1.52 774,908 12
HALO Halozyme Therapeutics 09/24 40.2900 -1.6800 -4.00 715,823 12
ASGN ASGN 09/24 115.5700 -0.4700 -0.41 155,030 12
NEO NeoGenomics 09/24 46.8600 -3.0800 -6.17 1,204,946 12
FOXF Fox Factory 09/24 148.4800 -5.7800 -3.75 183,292 12
FFIN First Financial Bankshares 09/24 44.9700 -0.1000 -0.22 484,275 12
EGP EastGroup Properties Inc. 09/24 170.1300 -1.5400 -0.90 77,428 12
BCPC Balchem 09/24 145.2800 -0.0300 -0.02 115,986 12
FN Fabrinet 09/24 106.4500 0.1800 0.17 103,847 12
KLIC Kulicke and Soffa 09/24 65.8300 -1.1100 -1.66 792,170 12
SAFM Sanderson Farms 09/24 188.5400 -1.1100 -0.59 260,256 12
TRNO Terreno Realty 09/24 64.0200 -0.5400 -0.84 195,298 12
DIOD Diodes 09/24 94.8800 -0.3400 -0.36 121,219 12
REZI Resideo Technologies 09/24 25.4200 -0.5800 -2.23 510,749 12
IIVI II-VI 09/24 61.4800 0.1500 0.24 834,085 12