stock AMTX image
Aemetis
〈AMTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMSC American Superconductor Corporat 09/24 13.6700 -0.2500 -1.80 344,107 4
REGI Renewable Energy Group, Inc. 09/24 47.2300 -1.7400 -3.55 712,653 4
WKHS Workhorse Group 09/24 7.5200 -0.0500 -0.66 5,953,023 4
ARRY Array Technologies 09/24 17.2900 -0.7200 -4.00 1,981,137 4
SPWR SunPower 09/24 22.1900 -0.3400 -1.51 2,046,866 4
WLDN Willdan Group, Inc. 09/24 33.4800 -0.2900 -0.86 33,947 4
HASI Hannon Armstrong Sustainable Inf 09/24 57.3000 -0.0300 -0.05 507,022 4
IEA Infrastructure and Energy Alternatives 09/24 11.7000 0.0600 0.52 314,973 4
HL Hecla Mining 09/24 5.4600 0.0500 0.92 4,779,971 3
HURN Huron Consulting Group Inc. 09/24 51.5500 -0.1500 -0.29 53,971 3
CYH Community Health Systems 09/24 11.6400 0.3700 3.28 1,847,131 3
ARGO Argo Group International Holdings 09/24 50.8200 -0.2900 -0.57 65,595 3
AUB Atlantic Union Bankshares 09/24 35.7700 0.4400 1.25 191,064 3
AVNW Aviat Networks 09/24 33.7600 -0.1700 -0.50 85,560 3
BDN Brandywine Realty Trust 09/24 13.5200 -0.0300 -0.22 1,545,780 3
AMRC Ameresco 09/24 62.4900 -0.5100 -0.81 233,788 3
ANGO AngioDynamics 09/24 24.1900 -0.1200 -0.49 189,655 3
BRBR BellRing Brands 09/24 31.8100 -0.0900 -0.28 205,875 3
BRKL Brookline Bancorp, Inc. 09/24 14.7900 0.1500 1.02 284,674 3
CAC Camden National Corporation 09/24 47.3200 0.2600 0.55 47,577 3
CBTX CBTX 09/24 26.7900 -0.2100 -0.78 66,231 3
FHI Federated Hermes 09/24 31.1400 0.2400 0.78 331,643 3
HTBK Heritage Commerce 09/24 11.4900 0.0100 0.09 123,909 3
IIPR Innovative Industrial Properties 09/24 244.8800 -0.8200 -0.33 163,912 3
KBR KBR 09/24 38.5700 0.0500 0.13 546,860 3
KTOS Kratos Defense & Security 09/24 22.7600 -0.3500 -1.51 639,895 3
LBRT Liberty Oilfield Services 09/24 11.5000 0.1400 1.23 843,922 3
OBNK Origin Bancorp 09/24 41.4900 0.3700 0.90 49,652 3
OFIX Orthofix Medical 09/24 38.9100 -0.4100 -1.04 57,958 3
OPK Opko Health 09/24 3.7500 -0.1300 -3.35 2,381,063 3
ORC Orchid Island Capital 09/24 5.0300 0 0 2,631,412 3
PACK Ranpak Holdings 09/24 29.8300 0.8300 2.86 284,874 3
PGTI PGT Innovations 09/24 19.6800 0.1000 0.51 238,675 3
PRTA Prothena 09/24 75.3200 -3.5700 -4.53 227,702 3
MCRI Monarch Casino & Resort 09/24 67.5800 0.8400 1.26 43,172 3
SKYW SkyWest 09/24 50.0700 1.1100 2.27 321,968 3
STAR iStar 09/24 25.2400 -0.3300 -1.29 470,598 3
SPNE SeaSpine Holdings 09/24 16.3400 0.1100 0.68 107,059 3
SPTN SpartanNash 09/24 20.9800 0.2700 1.30 134,225 3
UFI Unifi Inc. 09/24 22.3500 0.1800 0.81 59,512 3
ACTG Acacia Research 09/24 7.1400 -0.0100 -0.14 895,811 3
AIMC Altra Industrial Motion Corp. 09/24 55.0100 1.0100 1.87 233,024 3
AAWW Atlas Air 09/24 78.5000 0.9400 1.21 447,079 3
TITN Titan Machinery 09/24 25.7300 -0.1100 -0.43 64,258 3
CHEF The Chefs' Warehouse, Inc. 09/24 32.1100 0.5700 1.81 210,382 3
CNO CNO Financial Group Inc. 09/24 23.3000 0.2500 1.08 678,416 3
DDS Dillard's Inc. 09/24 207.8900 -2.1700 -1.03 150,604 3
FBMS First Bancshares 09/24 39.1900 -0.0800 -0.20 71,944 3
FBNC First Bancorp 09/24 42.3000 0.7300 1.76 136,247 3
FSBW FS Bancorp 09/24 34.2100 0.4900 1.45 11,054 3
GBCI Glacier Bancorp 09/24 52.4500 0.8700 1.69 323,824 3
GCI Gannett 09/24 6.7300 -0.1000 -1.46 946,990 3
IDT IDT 09/24 44.4400 0.0200 0.05 107,066 3
MARA Marathon Digital Holdings 09/24 36.1800 -1.5200 -4.03 8,227,607 3
NESR National Energy Services Reunited 09/24 11.9800 0 0 200,397 3
NSIT Insight Enterprises 09/24 91.0800 -0.5900 -0.64 135,193 3
SBGI Sinclair Broadcast Group, Inc. 09/24 32.3600 2.9500 10.03 839,559 3
SCS Steelcase 09/24 12.5500 -0.1500 -1.18 1,292,394 3
SMP Standard Motor Products 09/24 43.1800 -0.0400 -0.09 68,920 3
SPFI South Plains Financial 09/24 23.6000 0.1700 0.73 8,122 3
OPRT Oportun Financial 09/24 24.6900 0.6900 2.88 57,674 3
URBN Urban Outfitters, Inc. 09/24 31.9100 -1.0000 -3.04 1,735,694 3
WETF WisdomTree Investments, Inc. 09/24 6.0000 0.0500 0.84 347,484 3
ALEX Alexander & Baldwin Holdings 09/24 22.8900 -0.3000 -1.29 365,991 3
BANC Banc of California 09/24 18.7000 0.0800 0.43 241,829 3
CIVB Civista Bancshares 09/24 23.0800 0.0500 0.22 28,059 3
CTS CTS 09/24 31.5800 0.1100 0.35 73,070 3
FTSI FTS International 09/24 26.7100 0.0900 0.34 42,259 3
FUL H.B. Fuller 09/24 65.7200 0.5300 0.81 469,498 3
HMST HomeStreet 09/24 38.7600 0.2300 0.60 64,350 3
EFC Ellington Financial 09/24 18.6600 0.0200 0.11 379,718 3
HCSG Healthcare Services 09/24 24.7800 -0.1400 -0.56 715,655 3
HOMB Home BancShares 09/24 22.7400 0.4800 2.16 653,961 3
HOPE Hope Bancorp 09/24 13.9900 0.1600 1.16 454,465 3
HZO MarineMax 09/24 50.0700 -1.0300 -2.02 220,722 3
LADR Ladder Capital Corp 09/24 11.2700 -0.0300 -0.27 496,024 3
MDRX Allscripts Healthcare Solutions 09/24 13.7000 -0.1100 -0.80 815,559 3
NWLI National Western Life 09/24 214.5000 3.6000 1.71 9,296 3
PLAB Photronics 09/24 14.1000 -0.0600 -0.42 279,708 3
TEN Tenneco Inc. 09/24 14.2100 -0.0100 -0.07 563,029 3
TRTN Triton International 09/24 51.6300 0.4400 0.86 378,168 3
VLY Valley National Bancorp 09/24 13.1800 0.2800 2.17 3,855,346 3
VNDA Vanda Pharmaceuticals 09/24 17.2600 -0.0700 -0.40 230,550 3
AMCX AMC Networks 09/24 47.2900 0.6500 1.39 254,136 3
CHK Chesapeake Energy 09/24 58.5900 -1.8800 -3.11 1,278,717 3
CLNE Clean Energy Fuels Corp. 09/24 8.1600 -0.2600 -3.09 2,063,168 3
BECN Beacon Roofing Supply 09/24 48.9400 -1.1100 -2.22 281,007 3
EGBN Eagle Bancorp, Inc. 09/24 55.1600 0.2500 0.46 110,149 3
FIBK First Interstate BancSystem 09/24 38.9000 0.4000 1.04 449,897 3
FNLC First Bancorp (ME) 09/24 29.2300 0.5900 2.06 12,804 3
GLDD Great Lakes Dredge & Dock 09/24 15.4000 0.1300 0.85 163,561 3
GNTY Guaranty Bancshares 09/24 36.2400 2.7600 8.24 50,892 3
GRPN Groupon 09/24 24.1300 0.3400 1.43 873,651 3
HOFT Hooker Furnishings 09/24 27.1400 0.6600 2.49 49,629 3
KALU Kaiser Aluminum 09/24 109.2900 -1.6500 -1.49 88,755 3
MTOR Meritor, Inc. 09/24 22.0100 -0.1000 -0.45 635,861 3
OPY Oppenheimer Holdings Inc. 09/24 44.6300 -0.1400 -0.31 90,967 3
ORRF Orrstown Financial Services 09/24 22.9900 0.5100 2.27 29,973 3
RLGY Realogy Holdings 09/24 18.3800 0.1400 0.77 975,781 3
SSB SouthState 09/24 70.3500 1.3900 2.02 367,155 3
TIG Trean Insurance 09/24 10.3400 -0.0500 -0.48 36,565 3
AEL American Equity Investment Life 09/24 29.2200 0.5000 1.74 352,356 3
AGYS Agilysys, Inc. 09/24 52.6400 -1.2000 -2.23 50,054 3
AIR AAR 09/24 32.9000 -0.3400 -1.02 581,341 3
ASO Academy Sports and Outdoors 09/24 42.1100 -0.1800 -0.43 2,142,644 3
ASXC Asensus Surgical 09/24 1.8800 -0.1100 -5.53 4,308,936 3
BJRI BJ's Restaurants, Inc. 09/24 45.1900 3.2600 7.77 388,571 3
BKD Brookdale Senior Living 09/24 5.8700 -0.3600 -5.78 5,336,007 3
CAR Avis Budget 09/24 111.6100 3.4800 3.22 1,711,432 3
CMTL Comtech Telecommunications 09/24 25.7400 -0.0900 -0.35 109,479 3
CSTE Caesarstone 09/24 13.0400 -0.1600 -1.21 44,058 3
CTT Catchmark Timber Trust, Inc. 09/24 11.8600 -0.2500 -2.06 123,193 3
DIOD Diodes 09/24 94.8800 -0.3400 -0.36 121,219 3
EBF Ennis Inc. 09/24 18.8400 0.1800 0.96 89,356 3
EGLE Eagle Bulk Shipping Inc. 09/24 49.9100 1.6100 3.33 130,741 3
EPRT Essential Properties Realty Trust 09/24 28.5500 -0.4600 -1.59 788,527 3
FCEL FuelCell Energy, Inc. 09/24 6.9700 -0.2700 -3.73 20,537,640 3
FCF First Commonwealth Financial Cor 09/24 13.2800 0.2000 1.53 374,201 3
GNK Genco Shipping & Trading 09/24 19.0000 0.5300 2.87 698,000 3
HCCI Heritage-Crystal Clean 09/24 29.1700 0.5700 1.99 30,705 3
HEAR Turtle Beach 09/24 30.1100 -0.1700 -0.56 156,819 3
LE Lands' End, Inc. 09/24 25.5000 0.1200 0.47 214,258 3
LNTH Lantheus Holdings 09/24 26.9700 -0.0400 -0.15 261,012 3
MDC M.D.C. Holdings 09/24 49.1900 -0.0500 -0.10 302,143 3
JACK Jack In The Box Inc. 09/24 102.2400 0.2500 0.25 203,099 3
KMPH KemPharm 09/24 9.1000 -0.2000 -2.15 297,949 3
NXGN NextGen Healthcare 09/24 14.5300 -0.1900 -1.29 163,145 3
PKOH Park-Ohio Holdings Corp. 09/24 23.9700 -0.3900 -1.60 14,478 3
REZI Resideo Technologies 09/24 25.4200 -0.5800 -2.23 510,749 3
RRD R. R. Donnelley & Sons 09/24 4.3800 -0.0400 -0.90 501,702 3
SCSC ScanSource, Inc. 09/24 36.1600 -0.8400 -2.27 94,086 3
SYBT S.Y. Bancorp, Inc. 09/24 55.2300 0.5900 1.08 42,681 3
VIEW View 09/24 6.0800 0.0600 1.00 878,727 3
VREX Varex Imaging 09/24 27.8200 0.4700 1.72 380,987 3
VSTO Vista Outdoor 09/24 41.6100 -0.2700 -0.64 311,664 3
CDE Coeur Mining, Inc. 09/24 6.1800 -0.0400 -0.64 2,945,361 3
CMCO Columbus Mckinnon Corporation 09/24 45.8400 0.6900 1.53 125,236 3
DZSI DZS 09/24 12.6300 -0.1200 -0.94 73,182 3
GEVO Gevo, Inc. 09/24 6.5900 -0.1100 -1.64 5,089,513 3
GOGO Gogo Inc. 09/24 12.3300 0.0300 0.24 446,509 3
HBMD Howard Bancorp, Inc. 09/24 19.7000 0.2900 1.49 88,862 3
FOSL Fossil 09/24 13.3600 0.0400 0.30 199,321 3
HMN Horace Mann Educators Corp. 09/24 39.6300 0.1600 0.41 151,882 3
HSC Harsco Corp. 09/24 16.5300 0.0200 0.12 235,620 3
MTH Meritage Homes 09/24 100.7400 0.3400 0.34 207,564 3
MYGN Myriad Genetics 09/24 33.3100 -1.4500 -4.17 409,524 3
PLAY Dave & Buster's 09/24 41.5800 1.7300 4.34 1,984,657 3
PRK Park National Corporation 09/24 121.2500 0.5600 0.46 31,036 3
RM Regional Management Corp. 09/24 61.3900 1.0800 1.79 29,597 3
ROCK Gibraltar Industries, Inc. 09/24 66.5000 -1.4600 -2.15 110,983 3
RYAM Rayonier Advanced Materials 09/24 7.3700 0.0200 0.27 221,949 3
SNEX StoneX Group 09/24 65.3600 -0.2900 -0.44 39,108 3
UIS Unisys 09/24 25.2000 0.2700 1.08 243,017 3
UMBF UMB Financial Corporation 09/24 95.5500 1.8500 1.97 207,968 3
UTL UNITIL 09/24 45.0200 -0.3900 -0.86 36,379 3
VRNT Verint Systems 09/24 45.8200 0.2200 0.48 493,671 3
VSEC VSE 09/24 47.6300 -0.2500 -0.52 22,523 3
WAFD Washington Federal, Inc. 09/24 33.4200 0.5300 1.61 983,375 3
SXT Sensient Technologies 09/24 91.8500 -0.2400 -0.26 185,463 3
TBI TrueBlue 09/24 28.0000 0.6200 2.26 114,788 3
TRST TrustCo Bank Corp NY 09/24 31.1900 0.3300 1.07 72,700 3
XL XL Fleet 09/24 6.1900 -0.2600 -4.03 1,273,814 3
ABTX Allegiance Bancshares 09/24 37.2900 0.4500 1.22 32,580 3
ALTM Altus Midstream 09/24 67.8000 -1.3800 -1.99 63,264 3
BW Babcock & Wilcox Enterprises 09/24 6.0300 -0.2800 -4.44 958,470 3
CCNE CNB Financial Corporation 09/24 24.2500 0.3800 1.59 13,311 3
BCC Boise Cascade 09/24 54.2300 -0.8200 -1.49 267,422 3
ECOM ChannelAdvisor 09/24 26.2700 -0.2800 -1.05 60,043 3
FLXS Flexsteel Industries 09/24 32.3800 -0.5300 -1.61 28,022 3
FBK FB Financial 09/24 42.3500 0.1800 0.43 111,620 3
LC LendingClub 09/24 28.1700 -0.9400 -3.23 1,050,102 3
MWA Mueller Water Products 09/24 15.8000 0 0 557,408 3
NBTB NBT Bancorp Inc. 09/24 35.0900 0.4700 1.36 104,588 3
OLP One Liberty Properties, Inc. 09/24 30.9200 -1.1700 -3.65 47,822 3
PCH PotlatchDeltic 09/24 53.5100 -0.3000 -0.56 268,805 3
PMT PennyMac Mortgage Investment Trust 09/24 19.6400 -0.1100 -0.56 582,753 3
PRIM Primoris Services 09/24 25.0200 0.5400 2.21 1,008,417 3
RXN Rexnord 09/24 63.4600 0.7800 1.24 682,024 3
TCBK TriCo Bancshares 09/24 42.3900 0.4100 0.98 74,625 3
SMBK SmartFinancial 09/24 25.6300 0.4800 1.91 29,055 3
VRTV Veritiv 09/24 91.7000 2.4900 2.79 112,246 3
AVO Mission Produce 09/24 19.3500 -0.1500 -0.77 97,659 3
CPSI Computer Programs and Systems 09/24 35.5100 -0.3800 -1.06 45,168 3
CRY CryoLife 09/24 23.2200 -0.4600 -1.94 132,086 3
ESCA Escalade, Incorporated 09/24 19.3500 0.0300 0.16 33,226 3
ESTE Earthstone Energy 09/24 8.6600 -0.0800 -0.92 219,285 3
HBNC Horizon Bancorp 09/24 17.4900 0.0300 0.17 116,206 3
GRBK Green Brick Partners 09/24 21.3700 -0.2100 -0.97 281,866 3
LPG Dorian LPG Ltd. 09/24 12.3300 0.0900 0.74 289,039 3
M Macy's 09/24 23.7000 0.5300 2.29 15,180,811 3
MGPI MGP Ingredients, Inc. 09/24 65.5500 1.1700 1.82 47,897 3
NWPX Northwest Pipe Company 09/24 24.2300 0.8000 3.41 49,244 3
OCN Ocwen Financial 09/24 28.3700 0.0200 0.07 25,865 3
NRIM Northrim BanCorp Inc 09/24 41.6900 0.7900 1.93 21,976 3
PGRE Paramount Group 09/24 8.8600 -0.0500 -0.56 1,583,391 3
RGP Resources Connection 09/24 15.5900 0.1900 1.23 88,221 3
SCHN Schnitzer Steel 09/24 41.4300 -0.1000 -0.24 149,357 3
SGC Superior Group 09/24 23.9600 -0.0500 -0.21 15,164 3
SUPN Supernus Pharmaceuticals 09/24 27.8100 0.8800 3.27 535,569 3
TCBI Texas Capital Bancshares, Inc. 09/24 58.4800 0.0600 0.10 626,894 3
WOR Worthington Industries Inc. 09/24 53.5300 -0.1400 -0.26 250,611 3
ADNT Adient 09/24 40.7200 0.5800 1.44 690,502 3
AR Antero Resources Corporation 09/24 17.6100 -0.2400 -1.34 6,271,976 3
ASTE Astec Industries, Inc. 09/24 54.7700 -0.1600 -0.29 66,938 3
BGCP BGC Partners 09/24 5.1000 -0.0600 -1.16 5,139,183 3
QCRH QCR Holdings, Inc. 09/24 51.4300 -0.3300 -0.64 55,478 3
RBBN Ribbon Communications 09/24 6.0500 -0.0500 -0.82 161,069 3
BSET Bassett Furniture 09/24 18.5800 -0.0600 -0.32 38,617 3
CSV Carriage Services 09/24 44.2000 0.3000 0.68 144,338 3
DFIN Donnelley Financial Solutions 09/24 34.6700 -0.1200 -0.34 113,492 3
DY Dycom 09/24 67.9300 -0.3400 -0.50 190,862 3
EBC Eastern Bankshares 09/24 19.4800 0.0900 0.46 299,778 3
GBX Greenbrier Companies 09/24 42.9600 -0.2000 -0.46 133,500 3
GTS Triple-S Management Corp. 09/24 34.7800 -0.2000 -0.57 303,680 3
HMHC Houghton Mifflin Harcourt 09/24 13.5200 -0.3000 -2.17 402,675 3
MMSI Merit Medical Systems 09/24 72.2600 -0.8700 -1.19 188,106 3
IMAX Imax 09/24 17.8800 -0.0100 -0.06 518,283 3
SBSI Southside Bancshares, Inc. 09/24 37.1500 0.1500 0.41 78,690 3
SFM Sprouts Farmers 09/24 22.4300 -0.3400 -1.49 1,757,965 3
SMMF Summit Financial Group, Inc. 09/24 24.5000 0.1100 0.45 8,648 3
SMPL Simply Good Foods 09/24 35.0100 -0.7200 -2.02 330,714 3
SXI Standex 09/24 100.0000 0.1500 0.15 43,241 3
WASH Washington Trust Bancorp, Inc. 09/24 52.1700 0.6500 1.26 34,313 3
BKU BankUnited Inc. 09/24 41.3000 -0.0900 -0.22 702,262 3
CADE Cadence 09/24 21.7900 0.0400 0.18 607,199 3
CDMO Avid Bioservices 09/24 22.0700 0.0400 0.18 466,930 3
CIT CIT Group Inc. 09/24 52.0000 0.1100 0.21 619,365 3
COOP Mr. Cooper Group 09/24 40.3600 0.1100 0.27 449,011 3
CUBI Customers Bancorp 09/24 40.9500 -0.5200 -1.25 203,892 3
ENDP Endo International 09/24 3.2500 -0.1300 -3.85 9,546,702 3
HSII Heidrick & Struggles Internation 09/24 43.9800 0.2300 0.53 72,521 3
DGII Digi International 09/24 21.5200 -0.1700 -0.78 90,644 3
MODV ModivCare 09/24 177.1800 4.3600 2.52 85,399 3
MPAA Motorcar Parts of America 09/24 19.4000 -0.4900 -2.46 52,517 3
MSBI Midland States Bancorp 09/24 24.0500 0.4600 1.95 44,531 3
MBIN Merchants Bancorp 09/24 37.1000 -0.6400 -1.70 41,995 3
MYE Myers Industries 09/24 19.9600 -0.1100 -0.55 46,659 3
NBR Nabors Industries 09/24 89.9700 3.0800 3.54 110,455 3
NR Newpark Resources 09/24 3.1000 -0.0300 -0.96 464,624 3
PACB Pacific Biosciences of California 09/24 25.5800 -1.9400 -7.05 1,838,362 3
RVLV Revolve Group 09/24 68.8400 1.5400 2.29 528,792 3
TDS Telephone & Data Systems 09/24 19.2000 -0.1300 -0.67 587,975 3
VRS Verso 09/24 21.6100 1.2800 6.30 266,964 3
ALG Alamo Group 09/24 144.6700 -2.2100 -1.50 24,240 3
AMWD American Woodmark 09/24 66.2500 -0.8800 -1.31 77,159 3
APR Apria 09/24 35.4900 -1.0000 -2.74 223,228 3
CHUY Chuy's Holdings, Inc. 09/24 33.2200 1.8800 6.00 165,157 3
ISBC Investors Bancorp 09/24 14.6300 0.1000 0.69 936,298 3
KE Kimball Electronics 09/24 26.1400 -0.0200 -0.08 48,573 3
LAND Gladstone Land Corporation 09/24 22.1000 -0.0700 -0.32 100,584 3
NCBS Nicolet Bankshares 09/24 73.4300 0.1200 0.16 33,627 3
NLS Nautilus 09/24 9.7300 -0.2500 -2.51 1,047,086 3
ORA Ormat Technologies 09/24 68.1000 -0.5900 -0.86 496,733 3
PRG PROG 09/24 42.5600 0.1800 0.42 547,008 3
PVAC Penn Virginia 09/24 23.4400 0.3200 1.38 234,422 3
RCKY Rocky Brands 09/24 49.8000 -0.2200 -0.44 18,033 3
RILY B. Riley Financial 09/24 58.4600 -1.2000 -2.01 128,915 3
RLGT Radiant Logistics, Inc. 09/24 6.5600 0.0300 0.46 106,090 3
SFNC Simmons First National 09/24 29.0600 0.3200 1.11 419,871 3
UBA Urstadt Biddle Properties - Class A 09/24 19.3600 -0.1400 -0.72 64,248 3
WCC WESCO International 09/24 117.5000 0.6800 0.58 208,026 3
YELL Yellow 09/24 5.5200 -0.2500 -4.33 900,163 3
ALTA Altabank 09/24 41.7900 0.6800 1.65 49,346 3
ANF Abercrombie & Fitch Co. 09/24 39.9900 0.1800 0.45 1,300,090 3
AOSL Alpha and Omega Semiconductor 09/24 31.6300 0.9700 3.16 359,861 3
ASGN ASGN 09/24 115.5700 -0.4700 -0.41 155,030 3
CCS Century Communities 09/24 64.6200 -0.1400 -0.22 264,637 3
CNDT Conduent 09/24 6.5100 -0.1000 -1.51 782,823 3
CPF Central Pacific Financial Corp. 09/24 25.1900 0.4100 1.65 90,260 3
GCO Genesco 09/24 60.4100 -2.2600 -3.61 77,379 3
HVT Haverty Furniture 09/24 35.8300 -0.0700 -0.19 131,751 3
KRA Kraton 09/24 41.5200 -0.1900 -0.46 183,853 3
MANT ManTech 09/24 75.2200 0.6000 0.80 84,865 3
PFS Provident Financial Services 09/24 22.8600 0.1400 0.62 189,985 3
SPNT SiriusPoint 09/24 9.3600 -0.0400 -0.43 581,096 3
STTK Shattuck Labs 09/24 17.5700 -0.8600 -4.67 117,184 3
SURF Surface Oncology 09/24 7.4000 -0.5800 -7.27 832,678 3
VPG Vishay Precision 09/24 35.8000 -0.1700 -0.47 26,495 3
VSH Vishay 09/24 20.7300 0.2100 1.02 583,779 3
HBCP Home Bancorp 09/24 38.0900 0 0 15,622 3
GATX GATX 09/24 88.2700 0.7300 0.83 113,681 3
EQBK Equity Bancshares 09/24 33.6700 0.0700 0.21 27,427 3
FBC Flagstar Bancorp Inc. 09/24 50.0800 0.1000 0.20 227,579 3
FRST Primis Bank 09/24 14.2700 0.1000 0.71 104,958 3
ICHR Ichor Holdings 09/24 44.4300 -0.8900 -1.96 150,104 3
INT World Fuel Services 09/24 32.9600 -0.5200 -1.55 313,747 3
LDL Lydall, Inc. 09/24 61.9800 0.0100 0.02 82,849 3
MNKD MannKind 09/24 4.6800 -0.0700 -1.47 1,235,304 3
MNR Monmouth Real Estate Investment Corporation Cl A 09/24 18.8700 -0.0200 -0.11 744,507 3
MRC MRC Global 09/24 7.5300 -0.0900 -1.18 400,332 3
CHS Chico's Fas Inc. 09/24 4.8900 -0.0500 -1.01 1,652,799 3
COWN Cowen 09/24 34.6500 0 0 191,174 3
DCOM Dime Community Bancshares 09/24 31.5900 0.2600 0.83 86,123 3
DHT DHT Holdings 09/24 6.0700 0.1800 3.06 2,846,378 3
WSFS WSFS Financial 09/24 47.1200 0.8100 1.75 276,572 3
XONE ExOne 09/24 23.6200 -0.2500 -1.05 188,304 3
ALTG Alta Equipment Group 09/24 14.3200 0.0200 0.14 20,688 3
ATI Allegheny Technologies Inc. 09/24 16.8000 0.0200 0.12 1,123,001 3
BCEI Bonanza Creek Energy 09/24 45.9300 0.4600 1.01 364,360 3
NBHC National Bank Holdings Corporation 09/24 38.5100 0.4100 1.08 75,326 3
PSMT PriceSmart 09/24 80.3700 -0.3700 -0.46 63,994 3
PGC Peapack-Gladstone Financial Corporation 09/24 33.2400 0.0600 0.18 18,553 3
SFBS ServisFirst Bank 09/24 77.0500 0.6500 0.85 91,002 3
STRO Sutro Biopharma 09/24 19.2300 -0.4900 -2.48 96,696 3
TILE Interface 09/24 14.5600 -0.0700 -0.48 593,966 3
TMST TimkenSteel 09/24 13.1300 -0.1700 -1.28 362,826 3
VERU Veru 09/24 9.0700 -0.1800 -1.95 507,407 3
WNC Wabash National 09/24 15.1500 -0.0100 -0.07 224,316 3
ABM ABM Industries 09/24 44.8100 -0.1000 -0.22 190,041 3
ADTN ADTRAN 09/24 19.5400 0.0200 0.10 266,641 3
BHB Bar Harbor Bank 09/24 27.4600 0.4500 1.67 17,343 3
BHLB Berkshire Hills Bancorp 09/24 26.3300 0.5500 2.13 266,691 3
BLBD Blue Bird 09/24 20.2200 -0.0900 -0.44 136,359 3
TWNK Hostess Brands 09/24 17.1100 -0.1500 -0.87 1,433,169 3
UFPI UFP Industries 09/24 68.5300 -0.7800 -1.13 159,156 3
PBH Prestige Consumer Healthcare 09/24 55.8600 1.0000 1.82 473,399 3
PDCE PDC Energy 09/24 46.9900 0.0200 0.04 525,109 3
RBNC Reliant Bancorp 09/24 29.3700 0.4600 1.59 31,360 3
SCU Sculptor Capital Management 09/24 27.3200 -0.1500 -0.55 95,780 3
KBAL Kimball International 09/24 11.4100 0.1000 0.88 99,803 3
MDXG MiMedx 09/24 6.2500 -0.0100 -0.16 1,109,724 3
MLHR Herman Miller 09/24 41.0600 0.4000 0.98 621,924 3
MPB Mid Penn Bancorp 09/24 26.8800 0.1600 0.60 13,548 3
NATR Nature's Sunshine Products 09/24 14.4800 -0.5600 -3.72 84,897 3
NFBK Northfield Bancorp, Inc. 09/24 17.0600 0.0200 0.12 177,743 3
ARCH Arch Resources 09/24 78.0500 -2.4000 -2.98 311,687 3
CMC Commercial Metals Co. 09/24 30.9700 -0.2600 -0.83 670,451 3
COHU Cohu 09/24 33.0500 -0.2000 -0.60 212,069 3
CVET Covetrus 09/24 19.1600 -0.9200 -4.58 647,293 3
CVGI Commercial Vehicle 09/24 9.6000 -0.1900 -1.94 205,501 3
FDP Fresh Del Monte Produce 09/24 31.0700 0.2900 0.94 102,493 3
FLGT Fulgent Genetics 09/24 85.2400 -2.1200 -2.43 484,611 3
GTLS Chart Industries 09/24 199.4600 -3.4000 -1.68 459,077 3
FUV Arcimoto 09/24 11.6500 -0.2100 -1.77 670,303 3
HONE HarborOne Bancorp 09/24 13.7200 0.1400 1.03 84,418 3
ITIC Investors Title Company 09/24 188.5700 2.7900 1.50 1,813 3
ATEC Alphatec 09/24 13.7400 -0.4000 -2.83 712,904 3
AVA Avista 09/24 39.1900 0.1300 0.33 328,835 3
ACCO Acco Brands Corporation 09/24 8.8500 -0.1600 -1.78 249,886 3
AMRK A-Mark Precious Metals, Inc 09/24 56.9400 -1.9600 -3.33 87,456 3
UMH UMH Properties, Inc. 09/24 23.5000 -0.2900 -1.22 111,405 3
OII Oceaneering International 09/24 12.9500 -0.0800 -0.61 737,189 3
ONTO Onto Innovation 09/24 76.3500 -1.7400 -2.23 215,302 3
WSBC WesBanco 09/24 31.8000 -0.0300 -0.09 288,823 3
NYMT New York Mortgage Trust, Inc. 09/24 4.2900 -0.0400 -0.92 2,313,059 3
RCII Rent-A-Center 09/24 59.9500 -2.6700 -4.26 722,227 3
SITC SITE Centers 09/24 15.5900 -0.2000 -1.27 1,216,413 3
SLCA U.S. Silica Holdings 09/24 7.5500 -0.1100 -1.44 1,115,717 3
SPXC SPX 09/24 54.7400 -0.4400 -0.80 166,271 3
STNG Scorpio Tankers 09/24 16.5100 0.7200 4.56 696,337 3
TBBK The Bancorp 09/24 24.3700 0.1100 0.45 184,533 3
TOWN TowneBank 09/24 30.0300 0.1700 0.57 162,059 3
TPC Tutor Perini 09/24 13.0000 0.1100 0.85 176,078 3
BANF BancFirst Corporation 09/24 59.6900 0.8600 1.46 74,743 3
BBSI Barrett Business Services, Inc. 09/24 78.4800 1.8600 2.43 22,108 3
BSRR Sierra Bancorp 09/24 23.4400 0.4200 1.82 20,965 3
CBNK Capital Bancorp 09/24 23.6100 0.5000 2.16 8,894 3
CBZ CBIZ 09/24 32.6100 0.4900 1.53 263,592 3
APOG Apogee Enterprises, Inc. 09/24 37.9800 -0.2000 -0.52 157,855 3
ARI Apollo Commercial Real Estate Finance 09/24 15.2600 0 0 648,697 3
EFSC Enterprise Financial Services 09/24 44.9200 0.4800 1.08 83,803 3
ENS Enersys 09/24 75.5900 -0.0700 -0.09 140,968 3
FLIC The First of Long Island Corpora 09/24 20.5800 0.4100 2.03 45,634 3
IBOC International Bancshares 09/24 40.8400 0.2400 0.59 143,713 3
IBTX Independent Bank Group 09/24 68.7700 1.3200 1.96 168,689 3
HIBB Hibbett 09/24 73.2200 -6.6100 -8.28 993,683 3
KRNY Kearny Financial 09/24 12.3700 0.1200 0.98 271,210 3
MOFG MidWestOne 09/24 29.1500 0.1400 0.48 19,908 3
SENEA Seneca Foods Corp. CI A 09/24 47.6900 1.1600 2.49 28,307 3
TCS Container Store 09/24 10.9900 0.1300 1.20 435,377 3
TIPT Tiptree 09/24 9.8300 0.1200 1.24 46,873 3
TK Teekay Corp. 09/24 3.5000 0.0600 1.74 455,731 3
TUP Tupperware Brands 09/24 21.3100 -0.9400 -4.22 570,693 3
UNFI United Natural Foods 09/24 37.0400 -0.3200 -0.86 375,495 3
XHR Xenia Hotels & Resorts 09/24 18.5400 0.0900 0.49 288,918 3
XPER Xperi 09/24 19.3500 0 0 322,792 3
ZEUS Olympic Steel, Inc. 09/24 23.8300 0.4300 1.84 66,463 3
AKR Acadia Realty Trust 09/24 20.4300 -0.1800 -0.87 287,438 3
AVNT Avient 09/24 46.6700 -0.2800 -0.60 202,444 3
AXTI AXT 09/24 8.6000 -0.1000 -1.15 297,568 3
AZZ AZZ Incorporated 09/24 51.9800 -0.4700 -0.90 70,424 3
CIM Chimera Investment Corp. 09/24 15.4400 0.0300 0.19 1,247,687 3
FISI Financial Institutions 09/24 30.2400 0.4400 1.48 26,135 3
FLR Fluor 09/24 16.2100 0.2500 1.57 1,927,645 3
FMBH First Mid Bancshares 09/24 40.4200 1.0500 2.67 45,650 3
DXPE DXP Enterprises, Inc. 09/24 29.0600 0.4100 1.43 48,285 3
ESRT Empire State Realty Trust, Inc. 09/24 10.0600 -0.0500 -0.49 1,990,054 3
FRO Frontline 09/24 8.4500 0.3500 4.32 2,167,098 3
HAFC Hanmi Financial 09/24 19.2200 0.3200 1.69 144,330 3
HNI HNI 09/24 36.8800 -0.2100 -0.57 183,698 3
IMKTA Ingles Markets, Incorporated 09/24 65.4900 -0.3400 -0.52 61,195 3
NHC National Healthcare Corporation 09/24 69.4200 0.1600 0.23 14,863 3
NUS Nu Skin 09/24 40.7900 -0.4800 -1.16 369,334 3
PVBC Provident Bancorp 09/24 16.0700 0.2500 1.58 22,090 3
QADA QAD - Class A Common Stock 09/24 87.3700 -0.0300 -0.03 112,420 3
MG Mistras Group 09/24 9.7600 0.5700 6.20 144,809 3
SFST Southern First Bancshares 09/24 51.5800 1.2000 2.38 7,042 3
TACO Del Taco Restaurants 09/24 8.8500 0.0900 1.03 145,867 3
UFS Domtar 09/24 54.9800 -0.1200 -0.22 189,375 3
USLM United States Lime & Minerals 09/24 120.0000 -2.6000 -2.12 12,935 3
ACA Arcosa 09/24 48.8800 -1.1400 -2.28 233,795 3
BMTC Bryn Mawr Bank Corporation 09/24 42.2500 0.6400 1.54 42,808 3
BXS BancorpSouth 09/24 29.5500 0.1100 0.37 826,592 3
CONN Conn's, Inc. 09/24 24.3500 -0.1700 -0.69 179,858 3
CRAI CRA International 09/24 97.1000 -0.6600 -0.68 28,800 3
AMNB American National Bankshares 09/24 32.4700 -0.2200 -0.67 13,209 3
HTLF Heartland Financial USA 09/24 47.4500 -0.0400 -0.08 104,518 3
MDP Meredith 09/24 56.3000 11.4100 25.42 4,590,798 3
MESA Mesa Air 09/24 7.9300 0.0200 0.25 278,465 3
IRT Independence Realty Trust 09/24 20.8100 -0.0900 -0.43 493,698 3
CASH Meta Financial Group, Inc. 09/24 51.6100 -0.0800 -0.15 107,517 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/24 42.1400 -0.6400 -1.50 276,225 3
CENX Century Aluminum Company 09/24 13.6900 -0.3600 -2.56 2,140,837 3
AAN Aaron's 09/24 27.5200 -0.2800 -1.01 133,151 3
GPMT Granite Point Mortgage Trust 09/24 13.5300 0.0300 0.22 203,588 3
GT Goodyear Tire & Rubber 09/24 17.9700 0.4900 2.80 4,008,948 3
ITRI Itron 09/24 78.7700 -0.7400 -0.93 169,737 3
JELD JELD-WEN Holding 09/24 25.3600 -0.4000 -1.55 377,429 3
LAZY Lazydays Holdings 09/24 20.9700 0.0800 0.38 300,542 3
NXRT NexPoint Residential Trust 09/24 63.1100 0.3900 0.62 70,851 3
OSBC Old Second Bancorp, Inc. 09/24 12.3700 0.3700 3.08 74,433 3
RC Ready Capital 09/24 15.1900 -0.0500 -0.33 507,339 3
RDN Radian Group 09/24 22.3000 -0.1300 -0.58 675,069 3
MHLD Maiden Holdings, Ltd. 09/24 3.2400 0.0200 0.62 63,682 3
SMBC Southern Missouri Bancorp, Inc. 09/24 43.2600 0.2900 0.67 12,636 3
SRI Stoneridge Inc. 09/24 20.3300 -0.0800 -0.39 129,072 3
SUM Summit Materials 09/24 31.1900 -0.6000 -1.89 913,796 3
TSC TriState Capital Holdings 09/24 19.8700 0.0700 0.35 68,477 3
VOXX VOXX International 09/24 11.8000 -0.1200 -1.01 104,029 3
ABR Arbor Realty Trust 09/24 18.3700 0.0100 0.05 680,587 3
NMIH NMI Holdings Inc 09/24 21.7900 -0.2400 -1.09 280,901 3
ROG Rogers Corp. 09/24 190.7100 1.2500 0.66 74,483 3
SKT Tanger Factory Outlet Centers Inc. 09/24 17.0500 -0.3900 -2.24 714,800 3
TRTX TPG RE Finance Trust 09/24 12.8400 0 0 227,089 3
VRA Vera Bradley, Inc. 09/24 9.8100 0 0 186,055 3
WIRE Encore Wire 09/24 97.2900 3.0900 3.28 231,067 3
WRLD World Acceptance Corporation 09/24 196.6400 -0.3800 -0.19 13,433 3
WTBA West Bancorporation 09/24 29.4800 0.3800 1.31 23,963 3
WTI W&T Offshore 09/24 3.3800 0.0200 0.60 2,290,076 3
TTI Tetra Technologies 09/24 3.0800 0 0 1,099,877 3
TTMI TTM Technologies 09/24 12.5300 0.0700 0.56 838,080 3
ARNC Arconic 09/24 31.1300 -0.9000 -2.81 485,586 3
ATSG Air Transport Services Group 09/24 25.1700 -0.1600 -0.63 529,223 3
BKE Buckle 09/24 42.8300 -0.1700 -0.40 326,489 3
CFB CrossFirst Bankshares 09/24 12.6800 0.0500 0.40 39,910 3
CPK Chesapeake Utilities 09/24 122.2000 -0.3800 -0.31 32,271 3
CPS Cooper-Standard 09/24 23.5800 -0.3500 -1.46 60,450 3
CATC Cambridge Bancorp 09/24 84.3600 -0.1100 -0.13 6,496 3
FPI Farmland Partners 09/24 12.7700 -0.1500 -1.16 111,815 3
GPRE Green Plains Inc. 09/24 31.4200 -0.5600 -1.75 712,231 3
GSBC Great Southern Bancorp 09/24 53.9700 -0.3500 -0.64 49,854 3
LL Lumber Liquidators 09/24 18.7900 -0.6300 -3.24 247,857 3
LPI Laredo Petroleum 09/24 82.1000 0.0600 0.07 634,767 3
MCB Metropolitan Bank 09/24 81.6100 -0.0100 -0.01 212,829 3
MLI Mueller Industries, Inc. 09/24 41.3500 0.1700 0.41 146,793 3
MLR Miller Industries 09/24 34.9600 0.2400 0.69 22,725 3
NRIX Nurix Therapeutics 09/24 32.8500 -1.9000 -5.47 161,523 3
PFBC Preferred Bank 09/24 65.9100 0.7600 1.17 42,512 3
OPI Office Properties Income Trust 09/24 25.6300 -0.2400 -0.93 123,828 3
PTEN Patterson-UTI Energy, Inc. 09/24 8.6200 0.0600 0.70 1,564,381 3
RPAI Retail Properties of America Inc 09/24 12.8500 -0.0900 -0.70 904,755 3
ANDE The Andersons, Inc. 09/24 30.1600 0.3400 1.14 134,158 3
BBCP Concrete Pumping 09/24 8.8100 0.3100 3.65 185,820 3
BCRX BioCryst Pharmaceuticals 09/24 14.9200 -0.4500 -2.93 2,121,510 3
BEEM Beam Global 09/24 28.4100 -2.0300 -6.67 119,849 3
CPE Callon Petroleum 09/24 42.7000 2.1100 5.20 2,260,304 3
CXP Columbia Property Trust, Inc. 09/24 19.0200 -0.0400 -0.21 8,816,002 3
DHIL Diamond Hill Investment Group, Inc. 09/24 179.6100 0.6300 0.35 5,447 3
DX Dynex Capital Inc. 09/24 17.4700 -0.0200 -0.11 315,217 3
ECPG Encore Capital Group Inc 09/24 47.6300 -0.5400 -1.12 133,842 3
FFBC First Financial Bancorp. 09/24 22.9400 0.2700 1.19 324,308 3
HTH Hilltop Holdings Inc. 09/24 32.7300 -0.1700 -0.52 578,131 3
FRG Franchise Group 09/24 35.5400 -0.0900 -0.25 261,063 3
HAYN Haynes International, Inc. 09/24 36.4500 -0.4300 -1.17 30,076 3
NTGR NETGEAR 09/24 32.5200 0.3800 1.18 199,881 3
OSIS OSI Systems, Inc. 09/24 94.0800 0.3200 0.34 76,586 3
OTTR Otter Tail Corporation 09/24 56.2200 0.2100 0.37 101,607 3
STRL Sterling Construction Company In 09/24 21.8600 0 0 150,912 3
SWM Schweitzer-Mauduit International 09/24 34.6900 0.2100 0.61 146,076 3
TGH Textainer Group Holdings 09/24 34.6600 0.3200 0.93 323,804 3
TRMK Trustmark Corporation 09/24 31.9200 0.3900 1.24 271,293 3
QMCO Quantum 09/24 5.2600 -0.0100 -0.19 161,938 3
RPT RPT Realty 09/24 12.8100 -0.1700 -1.31 361,296 3
VGR Vector Group Ltd. 09/24 12.3400 -0.1800 -1.44 357,188 3
WOW WideOpenWest 09/24 19.8400 -0.1100 -0.55 337,171 3
ACBI Atlantic Capital Bancshares 09/24 24.7700 0.4900 2.02 60,104 3
AIV Apartment Investment & Management Co. 09/24 6.8500 -0.1300 -1.86 535,870 3
BLNK Blink Charging 09/24 29.0800 -1.6300 -5.31 1,928,097 3
BNL Broadstone Net Lease 09/24 24.8600 -0.4500 -1.78 846,575 3
BTU Peabody Energy 09/24 12.9700 -0.4800 -3.57 6,233,235 3
ALTO Alto Ingredients 09/24 4.6600 -0.1200 -2.51 1,205,466 3
AROW Arrow Financial Corporation 09/24 33.5700 0.1400 0.42 9,516 3
CCB Coastal Financial 09/24 31.6300 0.9000 2.93 34,834 3
CHCO City Holding 09/24 75.8600 0.5600 0.74 42,368 3
CWEN Clearway Energy - Class C 09/24 31.8300 -0.1800 -0.56 489,681 3
FARO FARO Technologies, Inc. 09/24 67.6100 -0.2600 -0.38 55,918 3
GEF Greif - Class A 09/24 63.4400 -0.4300 -0.67 125,740 3
GMS GMS 09/24 46.4900 0.1300 0.28 211,849 3
HFWA Heritage Financial 09/24 25.1500 0.3800 1.53 149,700 3
HTBI HomeTrust Bancshares 09/24 27.6500 0.1000 0.36 51,031 3
KMT Kennametal 09/24 35.1500 -0.2200 -0.62 531,296 3
KRG Kite Realty Group Trust 09/24 20.7800 -0.1800 -0.86 458,524 3
LKFN Lakeland Financial 09/24 66.8300 1.0100 1.53 100,192 3
NVEE NV5 Global 09/24 102.2800 0.1500 0.15 26,022 3
RUSHA Rush Enterprises - Class A 09/24 44.9200 0.3500 0.79 108,579 3
UAVS AgEagle Aerial Systems 09/24 3.1100 -0.2100 -6.33 1,588,187 3
TPH TRI Pointe Homes 09/24 21.7500 -0.1400 -0.64 1,101,411 3
ASIX AdvanSix 09/24 39.0000 0.8100 2.12 253,821 3
AVD American Vanguard 09/24 14.9800 -0.1900 -1.25 196,504 3
BBBY Bed Bath & Beyond 09/24 22.9500 -0.5100 -2.17 4,306,083 3
BHE Benchmark Electronics 09/24 27.7000 0.1400 0.51 96,749 3
BLX Banco Latinoamericano de Comerci 09/24 16.7800 0.1300 0.78 101,024 3
BVH Bluegreen Vacations Holding 09/24 26.5600 0.2400 0.91 80,291 3
CALX Calix 09/24 52.0000 -0.9900 -1.87 425,986 3
EIG Employers Holdings Inc. 09/24 39.4500 0.4000 1.02 58,161 3
ESGR Enstar Group Limited 09/24 233.8300 1.5000 0.65 23,764 3
FMBI First Midwest Bancorp 09/24 18.4900 0.1500 0.82 393,342 3
FOE Ferro 09/24 20.3600 -0.0700 -0.34 282,283 3
FRGI Fiesta Restaurant Group, Inc. 09/24 11.5100 0.2800 2.49 37,280 3
GABC German American Bancorp 09/24 37.8000 0.4400 1.18 27,435 3
GES Guess’ 09/24 22.1900 -0.1000 -0.45 746,923 3
IHRT iHeartMedia 09/24 25.4900 0.0300 0.12 1,010,236 3
KOP Koppers Holdings Inc. 09/24 31.2500 0.3000 0.97 84,423 3
LILAK Liberty Latin America - Class C Common Stock 09/24 12.4900 -0.1700 -1.34 568,108 3
MGI Moneygram International, Inc. 09/24 8.2000 -0.4500 -5.20 1,319,143 3
MTW Manitowoc Company 09/24 21.4200 0.0500 0.23 176,977 3
RNST Renasant Corporation 09/24 35.2600 0.9600 2.80 347,231 3
WTS Watts Water 09/24 170.6200 -0.5400 -0.32 117,690 3
YELP Yelp 09/24 40.3900 0.9200 2.33 740,723 3
TGNA TEGNA 09/24 21.2200 -0.2800 -1.30 2,392,894 3
THR Thermon Group Holdings Inc. 09/24 17.5100 0.3100 1.80 130,198 3
UVV Universal Corp. 09/24 47.5900 -0.2100 -0.44 87,710 3
ALRS Alerus Financial 09/24 29.6000 0.7000 2.42 12,066 3
ARCB ArcBest 09/24 76.4600 0.3300 0.43 147,395 3
AXL American Axle & Manufacturing 09/24 8.6900 -0.0400 -0.46 655,190 3
CARS Cars.com 09/24 13.2400 0.5200 4.09 399,770 3
CEIX CONSOL Energy 09/24 24.6100 -0.5900 -2.34 302,154 3
CVLG Covenant Logistics Group 09/24 28.3500 0.0900 0.32 163,365 3
FLOW SPX FLOW 09/24 77.1800 -0.6000 -0.77 141,803 3
HCI HCI Group, Inc. 09/24 112.1900 1.6800 1.52 30,794 3
HIFS Hingham Institution for Savings 09/24 345.2800 7.2400 2.14 8,704 3
ICFI ICF 09/24 88.6400 0.2100 0.24 30,919 3
FRME First Merchants 09/24 40.4600 0.1700 0.42 97,066 3
GPX GP Strategies 09/24 20.7000 0 0 43,728 3
GTN Gray Television 09/24 23.5400 1.0800 4.81 665,140 3
HWKN Hawkins 09/24 34.7200 0.1000 0.29 25,403 3
IBCP Independent Bank 09/24 21.1600 0.2100 1.00 57,105 3
IIIN Insteel Industries 09/24 37.6800 0.8500 2.31 99,842 3
IPI Intrepid Potash Inc. 09/24 30.8300 -0.0300 -0.10 59,622 3
KAR KAR Auction Services 09/24 15.6600 0.1400 0.90 1,887,502 3
MOD Modine 09/24 11.3700 -0.1100 -0.96 261,234 3
MTRN Materion 09/24 68.5100 -1.0000 -1.44 77,907 3
PLXS Plexus 09/24 91.3900 0.8900 0.98 92,432 3
SCL Stepan 09/24 111.3600 0.3400 0.31 58,116 3
STBA S&T Bancorp, Inc. 09/24 28.4100 0.3000 1.07 157,738 3
BOMN Boston Omaha 09/24 42.7500 1.1300 2.72 226,129 3
BGS B&G Foods 09/24 29.9200 -0.2100 -0.70 488,166 3
CTBI Community Trust Bancorp, Inc. 09/24 40.7700 0.5800 1.44 34,166 3
DENN Denny's Corporation 09/24 16.5000 0.2100 1.29 440,144 3
FCBC First Community Bankshares 09/24 31.1000 0.5300 1.73 18,964 3
FFWM First Foundation 09/24 25.7600 0.4600 1.82 86,026 3
FULT Fulton Financial 09/24 15.0200 0.1900 1.28 1,056,734 3
HLX Helix Energy Solutions Group 09/24 3.8000 -0.0400 -1.04 1,232,250 3
HWC Hancock Whitney 09/24 45.3600 0.2800 0.62 269,080 3
LILA Liberty Latin America - Class A Common Stock 09/24 12.4600 -0.2000 -1.58 231,528 3
MGLN Magellan Health 09/24 94.6100 -0.0100 -0.01 77,662 3
MTX Minerals Technologies Inc. 09/24 69.9500 -0.4900 -0.70 76,075 3
OCFC OceanFirst Financial 09/24 20.4100 0.0100 0.05 167,078 3
OXM Oxford Industries 09/24 89.6200 1.5300 1.74 119,356 3
PFC Premier Financial 09/24 30.9200 0.1500 0.49 63,790 3
POLY Plantronics 09/24 27.7100 -0.6300 -2.22 456,552 3
PSNL Personalis 09/24 19.6400 -1.3600 -6.48 308,260 3
REKR Rekor Systems 09/24 10.6700 -0.4700 -4.22 1,538,272 3
SNBR Sleep Number 09/24 99.7900 -0.5000 -0.50 389,258 3
SSP E.W. Scripps 09/24 18.0300 0.5100 2.91 190,668 3
TWI Titan 09/24 7.1700 -0.1500 -2.05 203,482 3
UUUU Energy Fuels 09/24 6.3100 -0.7100 -10.11 6,135,757 3
VTGN VistaGen Therapeutics 09/24 2.8300 -0.1200 -4.07 899,458 3
WW WW International 09/24 19.2400 0.0900 0.47 2,625,195 3
ATHA Athira Pharma 09/24 9.5300 -0.4100 -4.12 252,386 3
CLDX Celldex Therapeutics 09/24 55.2100 -0.7800 -1.39 267,934 3
CLSK CleanSpark 09/24 11.4000 -0.4600 -3.88 968,980 3
CSSE Chicken Soup for the Soul Entertainment 09/24 23.5400 -0.4600 -1.92 66,449 3
FBP First BanCorp. 09/24 12.8100 0.2700 2.15 1,116,195 3
NPO EnPro Industries 09/24 85.5800 -0.1900 -0.22 83,156 3
NTST NetSTREIT 09/24 23.7100 -0.4400 -1.82 380,701 3
NX Quanex Building Products 09/24 21.7000 -0.0500 -0.23 110,327 3
OFG OFG 09/24 24.1200 0.1600 0.67 156,413 3
LXFR Luxfer Holdings 09/24 19.9300 -0.0800 -0.40 45,026 3
LZB La-Z-Boy 09/24 33.4800 -0.1500 -0.45 187,774 3
SM SM Energy 09/24 24.1300 0.2600 1.09 1,859,343 3
STC Stewart Information 09/24 62.6700 0.6300 1.02 85,705 3
TBK Triumph Bancorp 09/24 87.7700 -0.6000 -0.68 110,248 3
TPIC TPI Composites 09/24 34.4700 -1.3100 -3.66 353,722 3
RBB RBB Bancorp 09/24 25.1300 0.3200 1.29 19,282 3
CAI CAI International 09/24 55.8600 0 0 112,632 3
CHX ChampionX 09/24 21.8400 -0.1700 -0.77 1,105,692 3
CVA Covanta Holding 09/24 20.1400 0.0200 0.10 320,368 3
FMNB Farmers National Banc Corp. 09/24 15.4300 0.0900 0.59 53,314 3
GNW Genworth Financial Inc. Cl A 09/24 3.6900 0.1600 4.53 4,310,614 3
GSAT Globalstar, Inc. 09/24 1.6800 -0.1000 -5.62 10,634,903 3
HP Helmerich & Payne 09/24 26.9000 0.1300 0.49 787,922 3
HUBG Hub Group, Inc. 09/24 69.9900 0.0100 0.01 150,516 3
EBSB Meridian Bancorp 09/24 20.2300 0.0900 0.45 318,882 3
MVBF MVB Financial 09/24 40.9200 0.9600 2.40 7,545 3
ODP ODP 09/24 42.0100 0.6900 1.67 186,278 3
OMI Owens & Minor 09/24 31.4200 -1.8000 -5.42 1,096,247 3
ONB Old National Bancorp 09/24 16.5500 0.1600 0.98 857,185 3
PJT PJT Partners 09/24 79.1700 0.1600 0.20 114,143 3
POWL Powell Industries, Inc. 09/24 25.0500 0.0100 0.04 44,412 3
PTVE Pactiv Evergreen 09/24 10.9000 -0.2300 -2.07 119,439 3
SBCF Seacoast Banking Corporation of Florida 09/24 32.7600 0.4900 1.52 220,691 3
SIGI Selective Insurance 09/24 79.0400 0.9000 1.15 129,317 3
THC Tenet Healthcare 09/24 71.3900 -1.2800 -1.76 604,436 3
TRS TriMas 09/24 29.9500 -0.0600 -0.20 78,034 3
UVSP Univest Financial 09/24 26.6900 -0.1200 -0.45 71,528 3
BWB Bridgewater Bancshares 09/24 16.8300 -0.1400 -0.82 34,130 3
BZH Beazer Homes USA 09/24 17.7900 0.1300 0.74 208,229 3
CLDT Chatham Lodging Trust 09/24 12.4600 -0.1400 -1.11 253,759 3
BANR Banner Corporation 09/24 53.9200 1.1300 2.14 103,959 3
CNSL Consolidated Communications 09/24 9.0400 0 0 339,340 3
CRDF Cardiff Oncology 09/24 7.3600 0.0900 1.24 608,374 3
CTXR Citius Pharmaceuticals 09/24 2.0900 -0.0600 -2.79 2,460,204 3
DAKT Daktronics 09/24 5.5900 0.1100 2.01 99,243 3
DCO Ducommun 09/24 50.8600 0.6400 1.27 26,327 3
EBTC Enterprise Bancorp Inc 09/24 34.1000 0.2600 0.77 4,727 3
FN Fabrinet 09/24 106.4500 0.1800 0.17 103,847 3
GIII G-III Apparel Group, LTD. 09/24 29.9300 0.1200 0.40 285,206 3
HI Hillenbrand 09/24 41.3200 -0.5300 -1.27 529,238 3
IOSP Innospec 09/24 84.7100 -0.1300 -0.15 75,147 3
FRBA First Bank 09/24 13.5000 -0.0300 -0.22 38,581 3
LCTX Lineage Cell Therapeutics 09/24 2.5700 -0.0700 -2.65 680,842 3
MNRL Brigham Minerals 09/24 19.3600 -0.0700 -0.36 108,337 3
NTB Bank of N.T. Butterfield & Son 09/24 33.4200 0.2600 0.78 61,741 3
PLUS ePlus 09/24 104.0700 -0.3700 -0.35 37,745 3
PPBI Pacific Premier Bancorp 09/24 40.0500 0.3700 0.93 255,195 3
SAFM Sanderson Farms 09/24 188.5400 -1.1100 -0.59 260,256 3
SAH Sonic Automotive 09/24 55.8000 -0.5000 -0.89 294,596 3
SASR Sandy Spring Bancorp, Inc. 09/24 43.3000 0.3100 0.72 192,854 3
RRC Range Resources 09/24 20.3800 0.5600 2.83 5,032,924 3
TRUE TrueCar 09/24 4.2700 0.0900 2.15 743,178 3
UCBI United Community Banks 09/24 30.4800 0.5700 1.91 429,900 3
VECO Veeco Instruments Inc. 09/24 22.3800 -0.3400 -1.50 291,318 3
ALE Allete 09/24 59.4400 0.0100 0.02 159,123 3
CRIS Curis 09/24 8.0000 -0.4000 -4.76 883,819 3
CRMT America's Car-Mart 09/24 121.0300 0.4700 0.39 21,412 3
CRS Carpenter Technology 09/24 32.6800 -0.3200 -0.97 246,860 3
CSTR CapStar Financial 09/24 21.6800 -0.0700 -0.32 34,714 3
CTO CTO Realty Growth 09/24 54.0700 -0.6500 -1.19 10,754 3
EAF GrafTech International 09/24 10.4300 -0.2200 -2.07 2,226,689 3
EMKR Emcore 09/24 7.1800 0.1600 2.28 573,521 3
ENVA Enova International 09/24 33.4500 0.2800 0.84 116,847 3
REX Rex American Resources Corp. 09/24 81.7700 0.7500 0.93 10,395 3
PIPR Piper Sandler 09/24 144.0800 2.8700 2.03 69,284 3
SIG Signet Jewelers Ltd. 09/24 80.9700 -1.6900 -2.04 381,567 3
SXC SunCoke Energy Inc. 09/24 6.1100 -0.1200 -1.93 458,069 3
TMP Tompkins Financial Corporation 09/24 78.4400 0.5200 0.67 21,913 3
VBTX Veritex Holdings 09/24 38.6300 0.8200 2.17 229,680 3
VTOL Bristow Group 09/24 30.9700 -0.6800 -2.15 114,808 3
ZUMZ Zumiez Inc. 09/24 41.3600 -0.5200 -1.24 260,156 3
EVC Entravision Communications 09/24 7.4200 -0.0200 -0.27 484,399 3
EVH Evolent Health 09/24 26.1000 0.0600 0.23 360,787 3
HY Hyster-Yale Materials 09/24 53.0500 -0.1900 -0.36 96,347 3
EME EMCOR Group 09/24 118.4400 0.0100 0.01 213,680 3
LBAI Lakeland Bancorp 09/24 17.2700 0.2500 1.47 161,507 3
MAC Macerich Co. 09/24 17.8000 -0.4000 -2.20 1,622,195 3
MAXR Maxar Technologies 09/24 29.4300 -0.5500 -1.83 429,947 3
MYRG MYR Group, Inc. 09/24 101.6100 1.6800 1.68 81,959 3
NWBI Northwest Bancshares 09/24 12.9400 0.1300 1.01 491,628 3
AROC Archrock 09/24 7.8300 -0.1500 -1.88 515,760 3
USX U.S. Xpress 09/24 8.8800 0.0700 0.79 156,735 3
B Barnes Group 09/24 42.4600 -0.3100 -0.72 143,802 3
CNBKA Century Bancorp, Inc. 09/24 114.7500 0.2500 0.22 19,548 3
PLYM Plymouth Industrial REIT 09/24 22.5000 -0.4900 -2.13 116,516 3
TRN Trinity Industries Inc. 09/24 27.4300 -0.0800 -0.29 245,228 3
MBWM Mercantile Bank 09/24 31.2700 0.5700 1.86 43,644 3
PRA ProAssurance 09/24 23.4500 0.2900 1.25 114,585 3
PUMP ProPetro Holding 09/24 7.9800 0.1000 1.27 992,956 3
ANAT American National Group 09/24 190.3600 0.3000 0.16 37,439 3
ATEN A10 Networks 09/24 14.6200 0.1200 0.83 275,491 3
AVIR Atea Pharmaceuticals 09/24 32.1400 0.1700 0.53 2,409,127 3
CARE Carter Bankshares 09/24 14.6600 0.1100 0.76 28,196 3
CATY Cathay General Bancorp 09/24 40.9400 0.7100 1.76 353,936 3
CDEV Centennial Resource Development 09/24 5.8200 -0.0700 -1.19 5,332,625 3
CTRE CareTrust REIT 09/24 21.1200 -0.3300 -1.54 603,793 3
GIC Global Industrial 09/24 38.2400 0.2600 0.68 31,625 3
KFY Korn Ferry 09/24 74.5300 -0.0700 -0.09 291,440 3
LEU Centrus Energy 09/24 35.4200 -0.3900 -1.09 69,898 3
MC Moelis & Company 09/24 63.2600 0.9000 1.44 213,789 3
MOV Movado Group 09/24 33.6500 0.4200 1.26 87,876 3
NAVI Navient 09/24 22.4900 0.1900 0.85 2,455,370 3
NNI Nelnet, Inc. 09/24 79.4200 -0.5800 -0.73 52,924 3
NOG Northern Oil & Gas, Inc 09/24 19.2100 0.5200 2.78 508,555 3
PLPC Preformed Line Products 09/24 68.2000 2.4000 3.65 10,274 3
RAD Rite Aid 09/24 14.7000 0.4700 3.30 2,408,707 3
REVG REV Group 09/24 17.1600 -0.0900 -0.52 302,891 3
SB Safe Bulkers Inc. 09/24 4.8700 0.0700 1.46 1,719,939 3
SEAS SeaWorld Entertainment 09/24 59.2000 1.8000 3.14 812,874 3
SRCE 1st Source 09/24 46.5500 0.5600 1.22 38,510 3
TLYS Tilly's 09/24 15.1800 -0.0400 -0.26 156,711 3
ABCB Ameris Bancorp 09/24 50.6600 1.1200 2.26 386,678 3
ACRE Ares Commercial Real Estate Corp. 09/24 15.5300 -0.0300 -0.19 264,865 3
BUSE First Busey 09/24 24.1600 0.3300 1.38 118,909 3
BY Byline Bancorp 09/24 24.0800 0.3800 1.60 168,144 3
CATO Cato Corp. Cl A 09/24 17.3000 -0.1700 -0.97 35,375 3
CMRE Costamare 09/24 15.7600 -0.0100 -0.06 464,121 3
AUD Audacy 09/24 3.8400 0.1500 4.07 974,192 3
BFST Business First Bancshares 09/24 23.1900 0.1000 0.43 11,207 3
CNOB ConnectOne 09/24 29.4200 -0.1000 -0.34 95,430 3
GPI Group 1 Automotive 09/24 194.2100 0.9300 0.48 107,592 3
GVA Granite Construction 09/24 40.3800 0.0200 0.05 142,843 3
HLIT Harmonic Inc. 09/24 9.0000 -0.0400 -0.44 389,807 3
HOV Hovnanian Enterprises 09/24 100.3300 -1.7800 -1.74 47,279 3
DDD 3D Systems 09/24 29.1500 -0.3400 -1.15 1,621,569 3
DLX Deluxe Corp. 09/24 35.5400 -0.6000 -1.66 227,719 3
GCP GCP Applied Technologies 09/24 22.1900 -0.2000 -0.89 97,569 3
LNN Lindsay 09/24 152.8500 -1.3000 -0.84 30,440 3
MATW Matthews International Corporati 09/24 34.5400 -0.1500 -0.43 81,413 3
MATX Matson, Inc. 09/24 81.0600 -0.8300 -1.01 208,689 3
GHC Graham Holdings 09/24 597.2900 5.2300 0.88 13,586 3
PEBO Peoples Bancorp 09/24 31.2300 0.0300 0.10 78,382 3
RBCAA Republic Bancorp, Inc. 09/24 50.3400 0.4000 0.80 59,895 3
RYI Ryerson Holding 09/24 22.4800 0.3300 1.49 164,655 3
SAFT Safety Insurance 09/24 78.7100 0.2800 0.36 41,101 3
SANM Sanmina 09/24 39.2800 0.2500 0.64 162,742 3
TDW Tidewater 09/24 11.4100 -0.0900 -0.78 62,488 3
AGM Federal Agricultural Mortgage - Class C 09/24 105.9200 1.7500 1.68 24,712 3
AHH Armada Hoffler Properties, Inc. 09/24 13.4500 -0.0700 -0.52 178,377 3
AIN Albany 09/24 78.3500 -0.2100 -0.27 114,864 3
AMRS Amyris 09/24 14.0500 0.5400 4.00 5,043,794 3
CCRN Cross Country Healthcare, Inc. 09/24 21.3900 0.1700 0.80 125,096 3
CMRX Chimerix 09/24 6.6700 -0.4400 -6.19 567,317 3
CNX CNX Resources 09/24 11.6400 -0.3100 -2.59 4,719,108 3
CSLT Castlight 09/24 1.6200 -0.0600 -3.57 388,720 3
CSTM Constellium 09/24 19.3500 -0.3400 -1.73 1,296,677 3
DAN Dana 09/24 23.1400 0.4600 2.03 1,289,520 3
ECHO Echo Global Logistics, Inc. 09/24 47.7300 0.0200 0.04 662,089 3
BDC Belden 09/24 58.9100 0.7800 1.34 255,541 3
BGFV Big 5 Sporting Goods Corporation 09/24 25.9300 -0.7100 -2.67 815,748 3
BNED Barnes & Noble Education 09/24 10.5900 -0.2100 -1.94 224,784 3
EPC Edgewell Personal Care 09/24 36.0000 -0.0900 -0.25 417,778 3
GFF Griffon 09/24 23.6500 -0.0200 -0.08 136,114 3
INBK First Internet 09/24 30.0100 -0.0300 -0.10 22,971 3
JOUT Johnson Outdoors Inc. 09/24 107.2600 0.3500 0.33 14,661 3
KELYA Kelly Services - Class A Common Stock 09/24 19.3200 0.1100 0.57 92,907 3
LCUT Lifetime Brands 09/24 18.4800 0.7500 4.23 76,193 3
MEI Methode Electronics 09/24 42.7300 -0.5200 -1.20 164,924 3
MGRC McGrath RentCorp 09/24 72.2400 -0.4200 -0.58 68,712 3
MHO M/I Homes 09/24 60.1800 -0.8600 -1.41 235,363 3
MRLN Marlin Business Services Corp. 09/24 22.2000 -0.0700 -0.31 38,497 3
NOVA Sunnova Energy 09/24 32.9000 -0.9700 -2.86 1,514,760 3
OVV Ovintiv 09/24 31.1700 0.4200 1.37 2,831,688 3
PDCO Patterson 09/24 30.4300 0.0200 0.07 318,532 3
STXB Spirit of Texas Bancshares 09/24 23.7300 0.0600 0.25 55,015 3
THFF First Financial 09/24 40.7800 0.3200 0.79 36,539 3
TMHC Taylor Morrison Home 09/24 26.5700 -0.1600 -0.60 828,697 3
TROX Tronox Holdings 09/24 24.4700 0.0100 0.04 1,023,798 3
TVTY Tivity Health 09/24 22.5700 -0.0800 -0.35 170,633 3
AGX Argan 09/24 44.1000 0.1400 0.32 40,808 3
ATRO Astronics Corporation 09/24 14.1100 0.0300 0.21 59,674 3
AX Axos Financial 09/24 46.6500 0.0400 0.09 170,769 3
BIG Big Lots Inc. 09/24 46.5600 -0.1200 -0.26 585,181 3
BV BrightView Holdings 09/24 14.7500 0.0100 0.07 240,703 3
COLB Columbia Banking System 09/24 37.0800 1.1500 3.20 433,753 3
EBIX Ebix 09/24 27.8700 -0.1100 -0.39 141,642 3
FFIC Flushing Financial 09/24 22.3600 0.1600 0.72 56,624 3