stock AMD image
AMD
〈AMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 07/23 289.6700 3.5300 1.23 22,768,071 218
NVDA NVIDIA 07/23 195.5800 -0.3600 -0.18 19,567,198 214
CMCSA Comcast 07/23 58.3600 0.5700 0.99 8,550,834 208
AMAT Applied Materials 07/23 138.4300 1.2500 0.91 4,345,643 203
INTC Intel 07/23 53.0000 -2.9600 -5.29 67,742,254 202
TXN Texas Instruments 07/23 186.8500 2.9400 1.60 5,982,992 200
QCOM QUALCOMM 07/23 144.8800 2.4400 1.71 6,310,362 195
INTU Intuit 07/23 528.4300 7.1200 1.37 974,481 195
MU Micron 07/23 75.9400 0.4100 0.54 12,345,202 193
AAPL Apple 07/23 148.5600 1.7600 1.20 71,447,416 192
DUK Duke Energy 07/23 104.4700 1.5500 1.51 1,896,057 189
AMZN Amazon 07/23 3,656.6400 18.6100 0.51 2,436,292 189
CSCO Cisco 07/23 55.2300 0.6900 1.27 13,042,474 187
LRCX Lam Research 07/23 640.2700 4.3400 0.68 1,031,685 183
ADBE Adobe 07/23 625.8700 2.1900 0.35 2,030,395 183
ADI Analog Devices 07/23 163.5500 1.5300 0.94 2,178,752 180
AEP American Electric Power 07/23 85.9800 1.1000 1.30 3,368,499 175
ORCL Oracle 07/23 87.6900 -3.0000 -3.31 12,680,902 172
AVGO Broadcom 07/23 483.1500 6.8200 1.43 1,348,920 170
GE GE 07/23 12.7100 0.0100 0.08 37,779,271 170
ADSK Autodesk 07/23 312.6500 4.1400 1.34 1,066,809 167
IBM IBM 07/23 141.3400 0.6300 0.45 4,474,157 166
MRK Merck 07/23 77.5400 1.0100 1.32 6,560,761 165
GOOGL Alphabet - Class A 07/23 2,660.3000 91.8700 3.58 2,075,321 164
PEP PepsiCo 07/23 157.1800 1.9900 1.28 3,588,671 164
T AT&T 07/23 28.1500 0.1400 0.50 30,234,130 163
CRM Salesforce 07/23 248.2500 -0.0300 -0.01 5,877,259 163
LLY Eli Lilly 07/23 244.1500 5.6600 2.37 2,448,303 162
JPM JPMorgan Chase 07/23 150.6400 -0.2900 -0.19 9,666,101 162
FB Facebook 07/23 369.7900 18.6000 5.30 33,694,328 162
LOW Lowe's 07/23 200.8400 4.0700 2.07 3,358,116 161
KLAC KLA 07/23 320.7600 6.4000 2.04 705,156 161
TMO Thermo Fisher Scientific 07/23 532.2600 7.7600 1.48 1,005,129 161
UNH UnitedHealth 07/23 417.7000 1.9300 0.46 1,611,877 160
VZ Verizon Communications 07/23 55.8800 -0.0700 -0.13 14,894,333 160
SBUX Starbucks 07/23 125.9700 3.3400 2.72 7,934,201 159
F Ford Motor 07/23 13.8200 -0.0900 -0.65 37,927,867 158
NEE NextEra Energy, Inc. 07/23 77.2000 1.0800 1.42 4,953,605 157
NFLX Netflix 07/23 515.4100 3.6400 0.71 3,820,478 157
MA Mastercard 07/23 393.2600 11.1000 2.90 3,720,272 156
ADP Automatic Data Processing 07/23 206.0800 2.7900 1.37 1,105,304 156
AMGN Amgen Inc. 07/23 247.7200 2.9800 1.22 1,747,301 156
XEL Xcel Energy 07/23 68.2700 1.0300 1.53 1,774,489 155
TGT Target 07/23 261.0300 4.0200 1.56 2,016,914 154
CHTR Charter Communications, Inc. 07/23 726.8100 6.5900 0.91 477,900 153
UPS UPS 07/23 211.6400 -1.5900 -0.75 2,189,122 153
WFC Wells Fargo 07/23 44.5900 -0.4400 -0.98 23,946,475 152
SO Southern 07/23 63.8600 0.8800 1.40 2,823,732 152
COST Costco 07/23 423.4300 5.8900 1.41 1,344,487 151
ATVI Activision Blizzard 07/23 91.5000 1.0300 1.14 3,889,261 150
EBAY eBay Inc. 07/23 73.5400 1.4800 2.05 6,700,455 150
KO Coca-Cola 07/23 57.0100 0.5400 0.96 12,143,963 150
GOOG Alphabet - Class C 07/23 2,756.3200 89.7500 3.37 1,318,887 149
PYPL PayPal 07/23 308.5300 4.8400 1.59 4,231,088 149
TSLA Tesla 07/23 643.3800 -5.8800 -0.91 14,604,944 149
ACN Accenture 07/23 318.6500 4.3900 1.40 1,220,966 148
V Visa 07/23 249.0200 4.8800 2.00 6,766,007 148
NKE Nike 07/23 166.3600 2.6800 1.64 4,217,669 148
TMUS T-Mobile US 07/23 144.0000 -0.7500 -0.52 4,278,384 147
PG Procter & Gamble 07/23 139.7900 1.9900 1.44 7,906,128 147
AXP American Express 07/23 173.1800 2.2800 1.33 6,326,617 147
EXC Exelon 07/23 46.5200 0.5100 1.11 2,522,966 146
DIS Walt Disney 07/23 176.1400 1.0100 0.58 5,126,271 146
SNPS Synopsys 07/23 285.0700 3.4700 1.23 401,397 146
DE Deere 07/23 354.7000 3.3700 0.96 797,039 146
PGR Progressive 07/23 94.7300 1.3300 1.42 2,095,693 145
GM General Motors 07/23 54.9400 -0.7000 -1.26 14,535,963 145
GS Goldman Sachs 07/23 374.0500 1.3400 0.36 1,707,088 144
COF Capital One Financial Corp. 07/23 160.0800 -1.3500 -0.84 3,516,313 144
XLNX Xilinx 07/23 137.8600 1.3900 1.02 651,017 144
GILD Gilead Sciences 07/23 69.0200 0.3700 0.54 3,524,311 144
PFE Pfizer 07/23 41.6800 0.2100 0.51 21,609,212 144
FISV Fiserv 07/23 111.7900 1.7400 1.58 3,542,467 143
HPQ HP 07/23 28.2000 0.4000 1.44 8,394,784 142
TJX TJX 07/23 68.1800 0.9100 1.35 4,816,956 142
CDNS Cadence Design Systems 07/23 145.6700 2.6500 1.85 1,256,020 142
BA Boeing 07/23 221.5200 0.6500 0.29 9,379,453 141
PPL PPL 07/23 28.2600 0.1900 0.68 2,380,928 141
HD Home Depot 07/23 332.8400 6.1800 1.89 2,786,373 140
BAC Bank of America 07/23 37.7000 -0.2600 -0.68 48,659,409 140
SYK Stryker 07/23 262.6700 3.5700 1.38 982,246 140
MCHP Microchip Technology 07/23 139.2200 0.8400 0.61 1,037,020 140
EW Edwards Lifesciences 07/23 109.4000 2.3400 2.19 2,527,915 140
CAT Caterpillar 07/23 209.5300 0.3700 0.18 2,302,578 140
SRE Sempra 07/23 130.7200 1.6000 1.24 686,070 139
DHR Danaher 07/23 291.2700 2.3100 0.80 2,076,219 139
MMM 3M 07/23 200.4900 1.4200 0.71 1,570,761 139
IDXX IDEXX Laboratories 07/23 693.7400 10.7100 1.57 243,888 139
EL Estee Lauder Companies, Inc. 07/23 333.5500 6.9700 2.13 771,811 139
AMT American Tower (REIT) 07/23 285.2600 3.6600 1.30 1,144,241 138
CSX CSX 07/23 32.8100 0.1400 0.43 10,394,959 138
TEL TE Connectivity 07/23 138.3500 0.3800 0.28 1,527,511 138
ETN Eaton 07/23 156.7300 0.6800 0.44 1,105,793 137
BMY Bristol-Myers Squibb 07/23 68.3400 0.3800 0.56 7,092,295 137
CTSH Cognizant 07/23 69.2900 1.1800 1.73 2,597,582 137
ABBV AbbVie 07/23 118.1900 0.6500 0.55 4,411,471 137
ISRG Intuitive Surgical 07/23 976.4600 2.5700 0.26 439,279 136
CL Colgate-Palmolive 07/23 83.2800 1.4400 1.76 3,107,535 136
D Dominion Energy 07/23 75.3200 0.9300 1.25 3,353,911 136
MSI Motorola Solutions 07/23 221.7000 1.5800 0.72 453,818 136
ITW Illinois Tool Works Inc. 07/23 226.3900 -1.1800 -0.52 985,432 136