stock AEVA image
Aeva
〈AEVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GOEV Canoo 09/22 6.5500 -0.1400 -2.09 5,560,756 4
HYLN Hyliion 09/22 8.3500 0.0200 0.24 1,808,798 4
ETWO E2open 09/22 11.7800 0.1700 1.46 1,321,132 4
DM Desktop Metal 09/22 7.6100 -0.0200 -0.26 3,956,764 4
FSR Fisker 09/22 13.6600 0.2900 2.17 5,202,037 4
AHCO AdaptHealth 09/22 23.2400 -0.0700 -0.30 437,406 3
RPAY Repay Holdings 09/22 22.9700 0.7300 3.28 1,816,973 3
BFLY Butterfly Network 09/22 11.3900 0.1100 0.98 1,364,483 3
CURI CuriosityStream 09/22 11.0700 -0.0100 -0.09 563,349 3
VVNT Vivint Smart Home 09/22 11.0400 0.3300 3.08 467,273 3
ADV Advantage Solutions 09/22 8.5100 0.1100 1.31 221,717 3
BTRS BTRS Holdings 09/22 10.4100 -0.1200 -1.14 665,034 3
MP MP Materials 09/22 31.5100 0.3600 1.16 1,692,915 3
XL XL Fleet 09/22 6.2900 0.1300 2.11 1,583,234 3
FREE Whole Earth Brands 09/22 11.9000 -0.0200 -0.17 196,061 3
MPLN MultiPlan 09/22 5.9400 0.1300 2.24 2,480,337 3
ALTG Alta Equipment Group 09/22 14.3800 0.2900 2.06 60,193 3
RIDE Lordstown Motors 09/22 6.8400 -0.0300 -0.44 4,124,168 3
VLDR Velodyne Lidar 09/22 6.2900 0.0100 0.16 1,873,612 3
HOFV Hall of Fame Resort & Entertainment 09/22 3.0500 0.0900 3.04 1,295,507 3
VIEW View 09/22 5.6500 0.2700 5.02 586,538 3
SFT Shift Technologies 09/22 7.6600 0.0800 1.06 2,292,798 3
PRCH Porch Group 09/22 18.6500 0.1100 0.59 1,245,505 3
BRMK Broadmark Realty Capital 09/22 10.1200 0.0100 0.10 528,627 3
CALM Cal-Maine Foods 09/22 36.8000 -0.0200 -0.05 293,234 2
CLDX Celldex Therapeutics 09/22 54.2900 2.1900 4.20 295,918 2
CLSK CleanSpark 09/22 11.7600 0.5200 4.63 1,278,264 2
CPLG CorePoint Lodging 09/22 15.0600 -0.0300 -0.20 287,946 2
CSSE Chicken Soup for the Soul Entertainment 09/22 22.9600 0.4400 1.95 52,445 2
CZNC Citizens & Northern 09/22 24.6800 0.2400 0.98 21,719 2
ESGC Eros STX 09/22 0.9189 0.0157 1.74 2,195,581 2
ETNB 89bio 09/22 19.7600 -0.5200 -2.56 44,779 2
FBP First BanCorp. 09/22 12.2400 0.2800 2.34 1,849,680 2
OCX OncoCyte 09/22 3.9500 0.0800 2.07 291,100 2
OOMA Ooma 09/22 19.9900 0.7600 3.95 121,468 2
FRME First Merchants 09/22 39.0500 0.6500 1.69 168,581 2
PRMW Primo Water 09/22 16.3600 -0.0900 -0.55 743,200 2
ROG Rogers Corp. 09/22 185.2500 2.7400 1.50 64,070 2
SKT Tanger Factory Outlet Centers Inc. 09/22 17.1900 0.3500 2.08 586,395 2
TNK Teekay Tankers 09/22 12.1800 0.5200 4.46 297,920 2
TRTX TPG RE Finance Trust 09/22 12.7200 0.1500 1.19 186,074 2
TTI Tetra Technologies 09/22 2.8700 0.0700 2.50 1,027,230 2
TTMI TTM Technologies 09/22 12.3700 -0.1200 -0.96 1,806,716 2
VIAV Viavi Solutions 09/22 15.4800 0.1000 0.65 1,537,243 2
VRA Vera Bradley, Inc. 09/22 9.7600 0.2200 2.31 261,299 2
WIRE Encore Wire 09/22 91.0100 3.0100 3.42 337,906 2
WRLD World Acceptance Corporation 09/22 196.4000 3.3500 1.74 13,549 2
WTBA West Bancorporation 09/22 28.5300 0.5100 1.82 17,936 2
WTI W&T Offshore 09/22 3.2100 0.0800 2.56 2,466,208 2
ATHA Athira Pharma 09/22 9.8900 0.0700 0.71 139,963 2
AVNS Avanos Medical 09/22 32.1500 0.1500 0.47 159,010 2
BLUE bluebird 09/22 18.0000 0.0100 0.06 930,422 2
GPX GP Strategies 09/22 20.7000 0.0500 0.24 57,071 2
GTN Gray Television 09/22 22.3600 0.8900 4.15 682,488 2
HFFG HF Foods Group 09/22 5.9800 0 0 71,389 2
HWKN Hawkins 09/22 33.7000 0.4900 1.48 22,312 2
IBCP Independent Bank 09/22 20.3800 0.3900 1.95 94,836 2
IIIN Insteel Industries 09/22 35.2100 1.1000 3.22 46,956 2
IPI Intrepid Potash Inc. 09/22 29.1500 0.1500 0.52 44,415 2
KAR KAR Auction Services 09/22 15.1600 -0.7400 -4.65 4,195,258 2
LAUR Laureate Education 09/22 17.1500 -0.0200 -0.12 3,327,504 2
MOD Modine 09/22 11.3300 0.3800 3.47 280,421 2
MTRN Materion 09/22 68.7200 0.4800 0.70 66,041 2
NAT Nordic American Tankers Limited 09/22 2.2700 0.0400 1.79 1,972,314 2
OIS Oil States International, Inc 09/22 5.7900 0.2800 5.08 775,137 2
PBF PBF Energy 09/22 11.3500 1.1100 10.84 10,454,433 2
PLXS Plexus 09/22 88.2700 1.7300 2.00 82,133 2
PRAX Praxis Precision Medicines 09/22 19.9800 -0.8900 -4.26 151,933 2
SBRA Sabra Healthcare REIT 09/22 15.5000 0.0400 0.26 1,316,857 2
SCL Stepan 09/22 109.7500 -0.0900 -0.08 71,592 2
TGNA TEGNA 09/22 21.6000 -0.0200 -0.09 3,798,791 2
THR Thermon Group Holdings Inc. 09/22 16.0700 0.2400 1.52 99,672 2
UTZ Utz Brands 09/22 17.8000 -0.3800 -2.09 435,809 2
UVV Universal Corp. 09/22 47.3600 0.0800 0.17 88,386 2
VCYT Veracyte 09/22 50.6100 1.4400 2.93 274,261 2
HSII Heidrick & Struggles Internation 09/22 42.6900 1.5500 3.77 79,801 2
IBRX ImmunityBio 09/22 10.1200 0.2100 2.12 517,038 2
MODV ModivCare 09/22 176.3300 2.5100 1.44 42,960 2
MPAA Motorcar Parts of America 09/22 19.5900 0.7500 3.98 51,728 2
MSBI Midland States Bancorp 09/22 23.2100 0.6000 2.65 67,671 2
KW Kennedy-Wilson Holdings Inc. 09/22 21.3600 0.3000 1.42 396,366 2
MBIN Merchants Bancorp 09/22 36.5000 0.3500 0.97 34,688 2
MYE Myers Industries 09/22 19.8500 0.1500 0.76 65,196 2
NBR Nabors Industries 09/22 79.7600 1.3600 1.73 91,671 2
NEOG Neogen Corporation 09/22 41.3500 -0.3400 -0.82 588,800 2
NR Newpark Resources 09/22 2.9400 0.0900 3.16 482,446 2
ODC Oil-Dri 09/22 34.7000 -0.3000 -0.86 8,242 2
PACB Pacific Biosciences of California 09/22 27.2800 -0.1300 -0.47 1,268,749 2
RMBS Rambus 09/22 23.1000 0.3100 1.36 404,762 2
RVLV Revolve Group 09/22 69.1100 0.6400 0.93 751,951 2
TCRR TCR2 Therapeutics 09/22 9.2900 -0.1900 -2.00 1,061,398 2
TDS Telephone & Data Systems 09/22 19.0400 -0.1900 -0.99 651,582 2
SFL SFL Corporation 09/22 7.9100 0.2000 2.59 683,958 2
VRS Verso 09/22 20.2900 0.0800 0.40 192,415 2
ZGNX Zogenix 09/22 15.6100 -0.3800 -2.38 823,641 2
AAT American Assets Trust Inc. 09/22 38.6100 0.6000 1.58 216,055 2
ABR Arbor Realty Trust 09/22 18.2300 0.3900 2.19 1,175,048 2
AMNB American National Bankshares 09/22 31.8500 0.2700 0.85 8,509 2
AMTX Aemetis 09/22 13.7700 0.2300 1.70 545,185 2
ARR Armour Residential REIT, Inc. 09/22 10.9100 0.0900 0.83 2,016,304 2
BMTC Bryn Mawr Bank Corporation 09/22 40.0200 1.4200 3.68 44,711 2
BXS BancorpSouth 09/22 28.3200 0.3900 1.40 905,172 2
CONN Conn's, Inc. 09/22 24.0900 0.7200 3.08 263,355 2
CRAI CRA International 09/22 95.0700 3.0700 3.34 26,063 2
CVBF CVB Financial Corporation 09/22 19.0500 0.0600 0.32 603,367 2
CWT California Water Service 09/22 59.3200 0.1400 0.24 165,905 2
HTLF Heartland Financial USA 09/22 46.1900 0.8000 1.76 104,045 2
IMVT Immunovant 09/22 8.7400 0.0900 1.04 490,022 2
IRT Independence Realty Trust 09/22 20.5900 0.2900 1.43 783,865 2
KRYS Krystal Biotech 09/22 55.4800 -0.7400 -1.32 71,697 2
MDP Meredith 09/22 43.9500 0.6600 1.52 183,669 2
MESA Mesa Air 09/22 7.6800 0.2000 2.67 306,498 2
MLAB Mesa Laboratories 09/22 315.6900 3.6900 1.18 48,219 2
GATO Gatos Silver 09/22 12.3500 -0.2400 -1.91 727,108 2
GOOD Gladstone Commercial Corporation 09/22 21.4300 0.0800 0.37 145,065 2
MRTN Marten Transport 09/22 15.6400 -0.0900 -0.57 270,664 2
NMIH NMI Holdings Inc 09/22 21.8100 0.2500 1.16 246,780 2
WINA Winmark Corporation 09/22 214.6700 3.0700 1.45 2,205 2
CARS Cars.com 09/22 12.5800 0.1500 1.21 322,443 2
CEIX CONSOL Energy 09/22 24.5000 0.8900 3.77 320,877 2
ALRS Alerus Financial 09/22 27.8500 0.1200 0.43 15,318 2
AMK AssetMark Financial 09/22 25.0900 0.0300 0.12 93,504 2
APLT Applied Therapeutics, Inc. 09/22 15.3600 0.0500 0.33 167,256 2
ARCB ArcBest 09/22 75.1000 -2.1200 -2.75 377,924 2
ARCT Arcturus Therapeutics 09/22 52.5800 0.7700 1.49 287,566 2
AXL American Axle & Manufacturing 09/22 8.4200 0.4600 5.78 1,775,185 2
OLMA Olema Pharmaceuticals 09/22 28.0600 0.2000 0.72 324,055 2
OSW OneSpaWorld Holdings 09/22 9.9300 0.2200 2.27 147,793 2
PEBO Peoples Bancorp 09/22 30.6600 1.0300 3.48 163,571 2
RBCAA Republic Bancorp, Inc. 09/22 48.8700 0.6000 1.24 34,969 2
RHP Ryman Hospitality Properties, In 09/22 85.4600 1.5500 1.85 510,536 2
RMR RMR Group 09/22 33.6200 0.1900 0.57 54,879 2
RYI Ryerson Holding 09/22 21.6800 0.7800 3.73 91,875 2
SAFT Safety Insurance 09/22 78.6800 0.7600 0.98 61,880 2
SANM Sanmina 09/22 38.4100 1.1200 3.00 269,667 2
LNN Lindsay 09/22 151.0300 0.8300 0.55 22,214 2
MATW Matthews International Corporati 09/22 33.4400 0.5000 1.52 109,432 2
MATX Matson, Inc. 09/22 81.1100 0.4400 0.55 198,452 2
TDW Tidewater 09/22 11.1000 0.2700 2.49 81,037 2
ATCX Atlas Technical Consultants 09/22 9.5500 0.3000 3.24 124,744 2
AUD Audacy 09/22 3.3400 0.0300 0.91 311,563 2
BFST Business First Bancshares 09/22 22.5100 0.4100 1.86 19,160 2
BUSE First Busey 09/22 23.0100 0.7200 3.23 198,825 2
BY Byline Bancorp 09/22 22.9400 0.1400 0.61 90,769 2
CATO Cato Corp. Cl A 09/22 17.4800 0.4400 2.58 63,117 2
CMRE Costamare 09/22 15.6800 0.8100 5.45 1,336,372 2
ABCB Ameris Bancorp 09/22 47.4400 0.9100 1.96 229,108 2
ACRE Ares Commercial Real Estate Corp. 09/22 15.4700 0.1800 1.18 282,097 2
CNOB ConnectOne 09/22 28.8300 0.3200 1.12 93,650 2
CNXN PC Connection 09/22 44.6000 0.4200 0.95 15,294 2
DDD 3D Systems 09/22 29.0000 0.6500 2.29 1,474,611 2
DLX Deluxe Corp. 09/22 34.6200 0.2600 0.76 194,623 2
DOC Physicians Realty Trust 09/22 18.4400 0.1400 0.77 1,232,584 2
FMTX Forma Therapeutics 09/22 23.4500 0.6100 2.67 239,505 2
GCP GCP Applied Technologies 09/22 22.0300 0.3200 1.47 165,567 2
GERN Geron 09/22 1.4200 0.0400 2.90 1,308,644 2
GHC Graham Holdings 09/22 582.1200 -0.6100 -0.10 23,372 2
GPI Group 1 Automotive 09/22 192.4000 8.7400 4.76 263,675 2
GVA Granite Construction 09/22 38.9600 0.9800 2.58 1,284,303 2
HLIT Harmonic Inc. 09/22 8.8900 0.1300 1.48 341,598 2
HOV Hovnanian Enterprises 09/22 98.5800 3.5400 3.72 55,020 2
INDB Independent Bank Corp. 09/22 71.2600 1.1300 1.61 100,095 2
INSW International Seaways 09/22 16.9800 0.5600 3.41 185,494 2
ITOS iTeos Therapeutics 09/22 27.4600 0.1200 0.44 78,434 2
CVLG Covenant Logistics Group 09/22 27.0600 0.0500 0.19 279,602 2
FLOW SPX FLOW 09/22 77.2900 0.0900 0.12 162,324 2
GMRE Global Medical REIT 09/22 15.1300 0.0600 0.40 389,106 2
HCI HCI Group, Inc. 09/22 109.5500 3.6900 3.49 48,312 2
HIFS Hingham Institution for Savings 09/22 338.8000 5.2000 1.56 10,662 2
JNCE Jounce Therapeutics 09/22 8.4800 0.7100 9.14 654,698 2
LXFR Luxfer Holdings 09/22 19.0300 0.1000 0.53 37,466 2
LZB La-Z-Boy 09/22 33.5700 0.6800 2.07 334,290 2
NPO EnPro Industries 09/22 83.0300 2.5300 3.14 78,113 2
NTST NetSTREIT 09/22 24.6100 -0.0400 -0.16 285,472 2
NX Quanex Building Products 09/22 21.6100 0.2900 1.36 131,866 2
OFG OFG 09/22 23.2300 0.3400 1.49 237,676 2
OUST Ouster 09/22 7.5100 -0.0500 -0.66 1,024,430 2
PAE PAE 09/22 5.7800 -0.1000 -1.70 399,481 2
RBB RBB Bancorp 09/22 24.1500 0.3800 1.60 18,648 2
SBTX Silverback Therapeutics 09/22 11.2500 -0.4500 -3.85 263,420 2
SM SM Energy 09/22 22.7600 1.3100 6.11 2,218,965 2
STC Stewart Information 09/22 61.3500 1.0600 1.76 84,026 2
TBK Triumph Bancorp 09/22 85.2000 1.4600 1.74 189,943 2
VEC Vectrus 09/22 47.8500 0.7700 1.64 23,134 2
ICFI ICF 09/22 87.5700 0.5200 0.60 35,202 2
AMSWA American Software, Inc. 09/22 24.7600 0.7100 2.95 78,293 2
BBIO BridgeBio Pharma 09/22 49.9400 -0.2400 -0.48 675,406 2
BKU BankUnited Inc. 09/22 39.7800 1.0000 2.58 549,311 2
BRY Berry 09/22 6.0800 0.2100 3.58 289,771 2
CADE Cadence 09/22 20.9200 0.3000 1.45 642,085 2
CASS Cass Information Systems 09/22 42.2100 0.2600 0.62 21,932 2
CDMO Avid Bioservices 09/22 21.3800 0.5200 2.49 390,152 2
CIT CIT Group Inc. 09/22 50.7400 0.8600 1.72 494,571 2
CLW Clearwater Paper Corp. 09/22 35.2500 0.3200 0.92 118,579 2
CNK Cinemark 09/22 17.9300 0.3600 2.05 2,141,418 2
COOP Mr. Cooper Group 09/22 40.3200 0.1900 0.47 553,250 2
CRNX Crinetics Pharmaceuticals 09/22 20.8000 -0.1200 -0.57 153,873 2
CUBI Customers Bancorp 09/22 39.4900 2.0100 5.36 234,048 2
ARNA Arena Pharmaceuticals 09/22 60.6600 0.0200 0.03 435,365 2
DGICA Donegal Group - Class A Common Stock 09/22 14.2400 0.2000 1.42 46,111 2
DGII Digi International 09/22 21.2500 0.1200 0.57 84,069 2
ENDP Endo International 09/22 3.0100 0.2500 9.06 18,333,727 2
VREX Varex Imaging 09/22 26.7500 -0.1500 -0.56 392,505 2
VSTO Vista Outdoor 09/22 40.8700 0.5200 1.29 307,072 2
PFSI PennyMac Financial Services, Inc. 09/22 63.3000 0.0800 0.13 445,361 2
PKOH Park-Ohio Holdings Corp. 09/22 23.9500 0.3800 1.61 9,154 2
PLBY PLBY Group 09/22 23.8800 2.2000 10.15 831,935 2
PSTX Poseida Therapeutics 09/22 7.6700 -0.2400 -3.03 135,876 2
RRD R. R. Donnelley & Sons 09/22 4.3500 0.3000 7.41 375,281 2
RSI Rush Street Interactive 09/22 19.2200 -0.0600 -0.31 1,880,778 2
SCSC ScanSource, Inc. 09/22 35.2200 1.4700 4.36 141,488 2
SYBT S.Y. Bancorp, Inc. 09/22 53.0800 0.6000 1.14 65,144 2
TALO Talos Energy 09/22 12.8600 0.5500 4.47 647,916 2
TITN Titan Machinery 09/22 25.4200 0.6000 2.42 261,239 2
UFCS United Fire Group 09/22 22.7800 0.1100 0.49 35,189 2
UHT Universal Health Realty Income Trust 09/22 56.6800 0.3100 0.55 84,688 2
REZI Resideo Technologies 09/22 25.1800 0.0100 0.04 677,637 2
ALEX Alexander & Baldwin Holdings 09/22 23.1800 0.7400 3.30 506,159 2
BANC Banc of California 09/22 17.8700 0.5300 3.06 208,780 2
BFC Bank First 09/22 67.5700 -0.6300 -0.92 4,458 2
CENT Central Garden & Pet - Common Stock 09/22 47.4900 0.9100 1.95 90,573 2
CIVB Civista Bancshares 09/22 22.5800 0.3000 1.35 31,005 2
CTS CTS 09/22 31.1800 0.0800 0.26 171,745 2
DK Delek US Holdings 09/22 16.5900 0.8400 5.33 1,042,344 2
AMWL American Well 09/22 10.2000 -0.1300 -1.26 2,334,157 2
FHI Federated Hermes 09/22 30.1100 0.5900 2.00 411,172 2
CTT Catchmark Timber Trust, Inc. 09/22 11.9100 0.1900 1.62 162,152 2
DIOD Diodes 09/22 93.6300 2.4100 2.64 201,827 2
EBF Ennis Inc. 09/22 18.2800 0.0800 0.44 156,269 2
EGLE Eagle Bulk Shipping Inc. 09/22 47.3400 3.3200 7.54 271,989 2
EPRT Essential Properties Realty Trust 09/22 29.2900 0.3300 1.14 801,451 2
FCEL FuelCell Energy, Inc. 09/22 6.6600 0.6600 11.00 34,335,168 2
FCF First Commonwealth Financial Cor 09/22 12.6800 0.2300 1.85 476,653 2
GNK Genco Shipping & Trading 09/22 18.3500 0.8600 4.92 714,128 2
HCCI Heritage-Crystal Clean 09/22 28.0400 0.6600 2.41 19,778 2
HEAR Turtle Beach 09/22 30.3900 0.7000 2.36 201,304 2
ASO Academy Sports and Outdoors 09/22 42.6100 -0.0900 -0.21 3,451,358 2
ASXC Asensus Surgical 09/22 1.9300 0.0500 2.66 2,361,907 2
CMTL Comtech Telecommunications 09/22 25.3700 0.7200 2.92 83,996 2
CSTE Caesarstone 09/22 13.0100 0.2600 2.04 42,892 2
IVC Invacare 09/22 5.7000 0.1700 3.07 1,731,151 2
JACK Jack In The Box Inc. 09/22 100.6200 3.1000 3.18 283,373 2
KBH KB Home 09/22 40.9100 0.3000 0.74 2,262,337 2
KMPH KemPharm 09/22 8.7900 -0.1800 -2.01 297,074 2
KNSA Kiniksa Pharmaceuticals 09/22 11.6100 -0.2100 -1.78 231,560 2
KREF KKR Real Estate Finance Trust 09/22 21.3900 0.1800 0.85 345,660 2
LE Lands' End, Inc. 09/22 24.6200 0.5300 2.20 162,539 2
LNTH Lantheus Holdings 09/22 26.2800 0.3100 1.19 186,263 2
MDC M.D.C. Holdings 09/22 49.0900 0.2700 0.55 403,625 2
MGNX MacroGenics 09/22 21.5100 -0.1500 -0.69 316,427 2
MUR Murphy Oil 09/22 21.2100 1.0900 5.42 2,096,139 2
NSTG NanoString Technologies 09/22 54.1900 0.1900 0.35 187,457 2
NUVB Nuvation Bio 09/22 9.2500 -0.2200 -2.32 337,343 2
NXGN NextGen Healthcare 09/22 14.8700 0.0600 0.41 210,095 2
NNBR NN 09/22 5.0900 0.0500 0.99 120,250 2
PAYA Paya 09/22 10.1600 0.0400 0.40 426,034 2
STBA S&T Bancorp, Inc. 09/22 27.5600 0.4400 1.62 105,023 2
WKHS Workhorse Group 09/22 7.4100 -0.7800 -9.52 20,184,196 2
WTS Watts Water 09/22 168.5200 2.7800 1.68 74,664 2
YELP Yelp 09/22 37.1400 0.3700 1.01 1,166,427 2
ADVM Adverum Biotechnologies 09/22 2.2500 0 0 541,982 2
ALTA Altabank 09/22 40.4000 0.1100 0.27 217,168 2
ANF Abercrombie & Fitch Co. 09/22 38.8200 1.1200 2.97 1,566,519 2
AOSL Alpha and Omega Semiconductor 09/22 28.6200 0.8500 3.06 143,465 2
ASGN ASGN 09/22 113.2600 2.2800 2.05 238,825 2
BHR Braemar Hotels & Resorts 09/22 4.9600 0.1100 2.27 728,425 2
CCS Century Communities 09/22 64.2500 1.4700 2.34 393,709 2
CHCT Community Healthcare Trust 09/22 48.5200 0.1200 0.25 85,480 2
CIO City Office REIT, Inc. 09/22 18.1500 0.9500 5.52 785,493 2
CNDT Conduent 09/22 6.4700 0.1400 2.21 949,289 2
CPF Central Pacific Financial Corp. 09/22 24.0800 0.5100 2.16 111,403 2
FF FutureFuel 09/22 7.4000 0 0 181,390 2
FRBK Republic First Bancorp, Inc. 09/22 3.0500 0.0800 2.69 102,509 2
GCO Genesco 09/22 62.5700 3.6000 6.10 110,883 2
GRTS Gritstone bio 09/22 11.3400 -0.4600 -3.90 1,342,216 2
HVT Haverty Furniture 09/22 34.5500 0.6900 2.04 212,473 2
IDEX Ideanomics 09/22 2.1300 0.0300 1.43 7,586,558 2
KRA Kraton 09/22 40.4700 1.0700 2.72 175,817 2
KRON Kronos Bio 09/22 22.8800 -0.7000 -2.97 165,383 2
KURA Kura Oncology 09/22 20.2000 -0.0900 -0.44 223,168 2
KVHI KVH Industries, Inc. 09/22 9.6700 -0.0300 -0.31 44,853 2
LANC Lancaster Colony 09/22 168.6300 -0.1100 -0.07 110,373 2
LXRX Lexicon Pharmaceuticals 09/22 4.7200 0.0300 0.64 763,715 2
MANT ManTech 09/22 74.2100 1.3400 1.84 80,965 2
NAPA Duckhorn Portfolio 09/22 21.4000 -0.0700 -0.33 243,531 2
PFS Provident Financial Services 09/22 22.2000 0.4900 2.26 287,404 2
RES RPC 09/22 3.9100 0.0600 1.56 696,230 2
PASG Passage Bio 09/22 10.8500 -0.2700 -2.43 167,962 2
SJW SJW 09/22 65.9000 0.1600 0.24 70,518 2
SPNT SiriusPoint 09/22 9.3100 0.1600 1.75 502,868 2
SQZ SQZ Biotechnologies 09/22 14.8600 0.0700 0.47 42,913 2
STTK Shattuck Labs 09/22 18.9400 -0.4500 -2.32 69,468 2
SURF Surface Oncology 09/22 7.8200 0.2300 3.03 1,347,822 2
TPTX Turning Point Therapeutics 09/22 76.1600 -2.5000 -3.18 214,006 2
AEL American Equity Investment Life 09/22 27.6900 -0.0300 -0.11 280,574 2
AGYS Agilysys, Inc. 09/22 52.4000 1.3000 2.54 41,766 2
AIR AAR 09/22 32.3500 0.7100 2.24 282,315 2
VPG Vishay Precision 09/22 35.8400 0.3100 0.87 35,560 2
VSH Vishay 09/22 20.2000 0.3200 1.61 746,849 2
ANIP ANI Pharmaceuticals 09/22 30.0900 -0.0100 -0.03 32,853 2
BJRI BJ's Restaurants, Inc. 09/22 40.0200 0.9700 2.48 145,894 2
BKD Brookdale Senior Living 09/22 6.6700 0.1200 1.83 1,217,113 2
BRBS Blue Ridge Bankshares 09/22 17.0900 0.1800 1.06 30,572 2
CAR Avis Budget 09/22 100.0000 5.8900 6.26 2,258,427 2
MTOR Meritor, Inc. 09/22 21.4000 0.5900 2.84 379,077 2
OPY Oppenheimer Holdings Inc. 09/22 43.6100 0.3900 0.90 144,932 2
ORRF Orrstown Financial Services 09/22 22.2800 -0.1300 -0.58 30,255 2
OSUR OraSure Technologies 09/22 11.1900 -2.1500 -16.12 1,852,818 2
PFIS Peoples Financial Services 09/22 43.3400 -0.7500 -1.70 11,172 2
PRAA PRA Group 09/22 41.0800 -0.2700 -0.65 218,347 2
RLGY Realogy Holdings 09/22 17.4200 0.5700 3.38 2,215,322 2
RLI RLI 09/22 100.7500 -0.0400 -0.04 111,678 2
SSB SouthState 09/22 65.8900 0.9800 1.51 451,857 2
GRPN Groupon 09/22 22.5900 1.3000 6.11 1,057,107 2
HMTV Hemisphere Media Group 09/22 12.4100 0.6600 5.62 375,531 2
HOFT Hooker Furnishings 09/22 26.5500 0.2900 1.10 62,537 2
KALU Kaiser Aluminum 09/22 107.7800 2.7100 2.58 70,127 2
KN Knowles 09/22 18.7800 0.3400 1.84 1,276,942 2
DS Drive Shack 09/22 2.7800 0.1100 4.12 724,220 2
EBS Emergent Biosolutions 09/22 53.8500 -0.5400 -0.99 405,595 2
EGBN Eagle Bancorp, Inc. 09/22 53.2500 0.7900 1.51 129,440 2
FIBK First Interstate BancSystem 09/22 37.7400 -0.2600 -0.68 495,653 2
FNLC First Bancorp (ME) 09/22 27.9300 0.4300 1.56 14,668 2
GEO Geo Group 09/22 7.0500 0.0100 0.14 1,692,318 2
GLDD Great Lakes Dredge & Dock 09/22 14.9500 0.2100 1.42 190,766 2
GLRE Greenlight Capital Re 09/22 7.0900 0.0500 0.71 112,504 2
GNTY Guaranty Bancshares 09/22 33.1700 -0.2300 -0.69 5,430 2
KDNY Chinook Therapeutics 09/22 12.3900 0.1200 0.98 202,357 2
MCBC Macatawa Bank 09/22 7.5400 0 0 59,084 2
MD Mednax 09/22 28.9600 0.4300 1.51 283,757 2
MMSI Merit Medical Systems 09/22 72.1300 1.2800 1.81 171,628 2
PCSB PCSB Financial 09/22 17.6600 0.1400 0.80 16,142 2
PCVX Vaxcyte 09/22 26.0200 0.7500 2.97 78,444 2
SBSI Southside Bancshares, Inc. 09/22 36.0100 0.4000 1.12 111,111 2
SFM Sprouts Farmers 09/22 22.4400 -0.2000 -0.88 1,424,675 2
SJI South Jersey Industries 09/22 22.4500 -0.0100 -0.04 579,409 2
SLDB Solid Biosciences 09/22 3.0000 -0.2000 -6.25 3,877,830 2
SMMF Summit Financial Group, Inc. 09/22 23.3900 -0.0200 -0.09 9,621 2
SMPL Simply Good Foods 09/22 35.7400 0.8300 2.38 334,914 2
SRNE Sorrento Therapeutics 09/22 7.9900 -0.0100 -0.13 3,284,196 2
SXI Standex 09/22 98.5200 2.0700 2.15 42,301 2
TRVN Trevena, Inc. 09/22 1.2200 0 0 1,097,863 2
WASH Washington Trust Bancorp, Inc. 09/22 50.1300 0.4400 0.89 30,319 2
WLL Whiting Petroleum 09/22 55.2100 1.2000 2.22 629,596 2
WSR Whitestone REIT 09/22 10.0900 0.1200 1.20 609,939 2
BECN Beacon Roofing Supply 09/22 49.5600 0.6000 1.23 224,251 2
BRT BRT Apartments 09/22 19.6500 0.2500 1.29 33,885 2
CFFN Capitol Federal Financial, Inc. 09/22 11.3000 0.2100 1.89 481,165 2
CHK Chesapeake Energy 09/22 58.5600 0.3000 0.51 1,074,640 2
CLNE Clean Energy Fuels Corp. 09/22 8.1300 0.3500 4.50 4,897,418 2
ALT Altimmune 09/22 15.1900 0.1500 1.00 958,024 2
AMCX AMC Networks 09/22 45.8300 0.6200 1.37 163,545 2
DJCO Daily Journal Corp. (S.C.) 09/22 323.0200 -0.1800 -0.06 1,021 2
FTSI FTS International 09/22 25.7000 0.2000 0.78 12,312 2
FUL H.B. Fuller 09/22 60.4300 0.5700 0.95 593,444 2
HMST HomeStreet 09/22 37.9000 0.5900 1.58 89,273 2
IIPR Innovative Industrial Properties 09/22 239.6700 6.5300 2.80 484,491 2
KBR KBR 09/22 37.6500 0.4400 1.18 502,402 2
KNTE Kinnate Biopharma 09/22 23.4400 0.9900 4.41 113,187 2
KTOS Kratos Defense & Security 09/22 22.5200 0.1900 0.85 583,905 2
LBRT Liberty Oilfield Services 09/22 10.6400 0.0900 0.85 2,006,755 2
NTCT NetScout Systems 09/22 26.8500 0.6600 2.52 393,051 2
OBNK Origin Bancorp 09/22 40.4200 0.7800 1.97 38,084 2
OFIX Orthofix Medical 09/22 39.3600 0.8900 2.31 59,489 2
OPK Opko Health 09/22 3.8000 -0.0200 -0.52 2,184,501 2
ORC Orchid Island Capital 09/22 5.0000 0.0300 0.60 3,442,031 2
PACK Ranpak Holdings 09/22 27.5400 0.6200 2.30 151,133 2
PGTI PGT Innovations 09/22 19.4300 0.1900 0.99 182,210 2
PRTA Prothena 09/22 76.0600 1.0300 1.37 267,458 2
HTBK Heritage Commerce 09/22 11.1100 0.0900 0.82 171,361 2
MCRI Monarch Casino & Resort 09/22 65.8200 1.9300 3.02 38,409 2
RGNX REGENXBIO 09/22 43.0600 -1.1700 -2.65 274,523 2
SAVE Spirit Airlines 09/22 25.2600 0.6200 2.52 4,030,642 2
SEER Seer 09/22 36.5600 -0.1200 -0.33 289,608 2
RAMP LiveRamp Holdings 09/22 47.1200 1.7000 3.74 448,809 2
SKYW SkyWest 09/22 47.1200 1.8700 4.13 276,150 2
SPNE SeaSpine Holdings 09/22 15.7500 0.2900 1.88 83,354 2
SPTN SpartanNash 09/22 20.4800 -0.0700 -0.34 123,092 2
SRRK Scholar Rock Holding 09/22 31.0600 -3.1800 -9.29 202,371 2
STAR iStar 09/22 25.0900 -0.5300 -2.07 823,714 2
ADNT Adient 09/22 36.9500 1.3600 3.82 609,110 2
AR Antero Resources Corporation 09/22 16.6600 0.2300 1.40 5,776,923 2
ASTE Astec Industries, Inc. 09/22 54.1800 0.5700 1.06 90,835 2
BGCP BGC Partners 09/22 5.0800 0.2200 4.53 2,616,784 2
BNFT Benefitfocus 09/22 11.1000 0.0400 0.36 95,330 2
BSET Bassett Furniture 09/22 18.4300 0.3700 2.05 63,299 2
COUR Coursera 09/22 35.2100 -2.2200 -5.93 9,227,674 2
CSGS CSG Systems 09/22 46.9500 0.6600 1.43 73,130 2
CSV Carriage Services 09/22 43.4200 0.7700 1.81 180,636 2
DFIN Donnelley Financial Solutions 09/22 34.6000 1.0800 3.22 164,718 2
DNMR Danimer Scientific 09/22 15.8400 0.0900 0.57 2,533,768 2
DY Dycom 09/22 66.1800 0.0100 0.02 238,302 2
DYN Dyne Therapeutics 09/22 16.1200 -0.0300 -0.19 165,810 2
EBC Eastern Bankshares 09/22 19.1100 0.3600 1.92 504,027 2
TRC Tejon Ranch 09/22 17.3800 -0.2200 -1.25 101,250 2
UFI Unifi Inc. 09/22 21.1700 0.4000 1.93 70,429 2
FULC Fulcrum Therapeutics 09/22 28.5800 -2.2900 -7.42 551,246 2
GAN GAN 09/22 15.4700 0.8400 5.74 550,109 2
GBX Greenbrier Companies 09/22 42.2600 1.3500 3.30 309,176 2
GRC Gorman-Rupp 09/22 36.3300 -0.3700 -1.01 51,040 2
GTS Triple-S Management Corp. 09/22 35.0200 -0.0600 -0.17 181,137 2
HMHC Houghton Mifflin Harcourt 09/22 13.6500 0.3500 2.63 517,870 2
FLDM Fluidigm 09/22 6.6100 0.0400 0.61 325,085 2
IMAX Imax 09/22 16.6900 0.2500 1.52 518,917 2
LIVN LivaNova 09/22 82.0400 0.7100 0.87 283,615 2
WNC Wabash National 09/22 14.6400 0.3600 2.52 294,861 2
SWX Southwest Gas 09/22 67.3500 0.7200 1.08 333,616 2
TILE Interface 09/22 14.4400 0.3900 2.78 537,428 2
TMST TimkenSteel 09/22 12.8500 0.4400 3.55 596,213 2
VERU Veru 09/22 8.7600 0.0500 0.57 481,921 2
AAN Aaron's 09/22 27.5000 0.8200 3.07 166,007 2
ACEL Accel Entertainment 09/22 11.8700 0.3100 2.68 194,967 2
ALE Allete 09/22 59.9700 0.0500 0.08 324,260 2
APG APi Group 09/22 20.7500 0.2000 0.97 1,833,960 2
BDTX Black Diamond Therapeutics 09/22 9.8000 0.3000 3.16 199,101 2
BIPC Brookfield Infrastructure 09/22 58.7900 1.0100 1.75 583,647 2
CASH Meta Financial Group, Inc. 09/22 50.7500 1.3800 2.80 121,064 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 42.3200 0.6300 1.51 236,478 2
CENX Century Aluminum Company 09/22 13.5500 1.3700 11.25 4,225,822 2
CRIS Curis 09/22 8.2700 0.1500 1.85 654,189 2
CRMT America's Car-Mart 09/22 121.3100 1.3900 1.16 32,345 2
CRS Carpenter Technology 09/22 32.0400 0.6600 2.10 206,398 2
CSTR CapStar Financial 09/22 21.2400 0.0700 0.33 35,170 2
CTO CTO Realty Growth 09/22 54.1600 0.8500 1.59 33,484 2
EAF GrafTech International 09/22 10.3400 0.2700 2.68 1,811,646 2
EMKR Emcore 09/22 6.8500 0.2400 3.63 308,600 2
ENVA Enova International 09/22 32.5400 0.6100 1.91 146,303 2
GPMT Granite Point Mortgage Trust 09/22 13.3900 0.0200 0.15 182,339 2
GT Goodyear Tire & Rubber 09/22 16.6400 0.4300 2.65 2,799,383 2
HLI Houlihan Lokey 09/22 91.3300 0.7600 0.84 322,266 2
ITRI Itron 09/22 78.4300 1.0200 1.32 237,644 2
JELD JELD-WEN Holding 09/22 25.3300 0.4900 1.97 445,409 2
LAZY Lazydays Holdings 09/22 21.2300 0.4500 2.17 160,443 2
SRG Seritage Growth Properties 09/22 15.7600 0.2200 1.42 154,457 2
STRO Sutro Biopharma 09/22 19.7600 0.3200 1.65 143,151 2
RVI Retail Value 09/22 26.1100 0.0200 0.08 85,430 2
SCHL Scholastic Corporation 09/22 33.6300 0.5700 1.72 95,999 2
SFBS ServisFirst Bank 09/22 73.7200 1.5100 2.09 86,853 2
PDFS PDF Solutions, Inc. 09/22 22.9100 0.4000 1.78 57,589 2
PETS PetMed Express 09/22 27.3000 0.8000 3.02 392,889 2
PGC Peapack-Gladstone Financial Corporation 09/22 32.4100 0.6600 2.08 30,993 2
LAZR Luminar 09/22 16.8200 -0.1400 -0.83 1,587,853 2
LDL Lydall, Inc. 09/22 61.9200 -0.0400 -0.06 249,079 2
PSMT PriceSmart 09/22 79.6900 -0.3600 -0.45 81,087 2
GATX GATX 09/22 86.0900 1.2500 1.47 89,553 2
GDYN Grid Dynamics 09/22 30.0000 -0.2000 -0.66 589,406 2
GENI Genius Sports 09/22 19.5500 0.2300 1.19 640,706 2
HASI Hannon Armstrong Sustainable Inf 09/22 56.9500 1.5200 2.74 582,228 2
HBCP Home Bancorp 09/22 37.5700 0.2200 0.59 12,200 2
ICHR Ichor Holdings 09/22 44.5100 1.2000 2.77 153,580 2
INT World Fuel Services 09/22 32.3800 0.6900 2.18 248,052 2
KRO KRONOS Worldwide, Inc. 09/22 12.2700 0.0800 0.66 86,810 2
MNKD MannKind 09/22 4.6600 0.0800 1.75 1,562,126 2
MNR Monmouth Real Estate Investment Corporation Cl A 09/22 18.9600 0.0400 0.21 427,339 2
MRC MRC Global 09/22 7.3600 0.1800 2.51 477,685 2
NATH Nathan's Famous, Inc. 09/22 62.9700 1.9000 3.11 8,826 2
NBHC National Bank Holdings Corporation 09/22 37.0300 0.6300 1.73 119,340 2
NJR New Jersey Resources 09/22 35.0700 0.3100 0.89 411,020 2
NVTA Invitae 09/22 31.7300 -0.0600 -0.19 1,868,079 2
AMTB Amerant Bancorp - Class A 09/22 24.3200 0.3000 1.25 27,609 2
ARTNA Artesian Resources Corporation 09/22 38.3300 0.0900 0.24 42,926 2
ATI Allegheny Technologies Inc. 09/22 16.4100 0.1200 0.74 1,370,764 2
BCEI Bonanza Creek Energy 09/22 44.9500 1.1000 2.51 647,133 2
BJ BJ's Wholesale Club 09/22 58.9800 0.4800 0.82 913,843 2
PMT PennyMac Mortgage Investment Trust 09/22 19.9300 0.2800 1.42 719,819 2
SMBK SmartFinancial 09/22 24.9900 0.1600 0.64 17,122 2
TVTX Travere Therapeutics 09/22 23.5500 0.3300 1.42 703,104 2
UBSI United Bankshares 09/22 32.6000 0.4600 1.43 374,337 2
VLGEA Village Super Market 09/22 21.9000 0.1400 0.64 32,309 2
VRTV Veritiv 09/22 86.3400 3.0600 3.67 111,724 2
TCBK TriCo Bancshares 09/22 40.4400 0.2900 0.72 74,143 2
CHS Chico's Fas Inc. 09/22 4.8300 0.1200 2.55 970,658 2
COWN Cowen 09/22 33.1900 1.1400 3.56 416,900 2
DSGN Design Therapeutics 09/22 15.0200 -0.6100 -3.90 92,149 2
EGAN eGain 09/22 11.0900 0.2100 1.93 66,843 2
EQBK Equity Bancshares 09/22 31.9100 0.1200 0.38 56,878 2
DCOM Dime Community Bancshares 09/22 30.5700 0.3800 1.26 122,350 2
DHT DHT Holdings 09/22 5.8100 0.1500 2.65 2,412,475 2
FBC Flagstar Bancorp Inc. 09/22 49.3000 0 0 321,098 2
FRST Primis Bank 09/22 13.8400 0.1500 1.10 30,395 2
CNNE Cannae Holdings 09/22 31.1800 0.4200 1.37 792,431 2
CVCO Cavco Industries, Inc. 09/22 245.8000 -0.2100 -0.09 29,852 2
TRIL Trillium Therapeutics 09/22 17.4900 0.2000 1.16 1,467,450 2
TRTN Triton International 09/22 50.1300 0.7300 1.48 334,512 2
ECOM ChannelAdvisor 09/22 26.6000 0.4300 1.64 129,539 2
FBK FB Financial 09/22 40.9800 0.3200 0.79 140,581 2
FCFS FirstCash 09/22 86.8900 0.0300 0.03 102,209 2
FLXS Flexsteel Industries 09/22 33.5700 0.5600 1.70 10,349 2
GTHX G1 Therapeutics 09/22 15.0700 0.1100 0.74 620,590 2
LC LendingClub 09/22 27.4800 0.8600 3.23 1,218,152 2
LLNW Limelight Networks 09/22 2.4500 -0.0100 -0.41 1,581,621 2
MWA Mueller Water Products 09/22 15.5600 0.2600 1.70 640,957 2
NBTB NBT Bancorp Inc. 09/22 33.7800 0.5600 1.69 144,935 2
OLP One Liberty Properties, Inc. 09/22 31.6200 0.3800 1.22 54,371 2
ONCR Oncorus 09/22 9.5400 0.0600 0.63 58,700 2
PCH PotlatchDeltic 09/22 53.4400 1.2400 2.38 222,877 2
PCT PureCycle 09/22 12.9900 0.2300 1.80 491,883 2
PRIM Primoris Services 09/22 23.8600 -1.0500 -4.22 1,148,664 2
RXN Rexnord 09/22 61.5100 1.3600 2.26 1,060,473 2
RXT Rackspace Technology 09/22 14.1000 -0.0500 -0.35 707,730 2
WOW WideOpenWest 09/22 20.1500 0.7400 3.81 347,048 2
ABUS Arbutus Biopharma 09/22 4.4400 0.0700 1.60 3,041,016 2
AGM Federal Agricultural Mortgage - Class C 09/22 101.9100 1.2700 1.26 31,561 2
AHH Armada Hoffler Properties, Inc. 09/22 13.5500 0.3500 2.65 249,093 2
AIN Albany 09/22 76.5900 1.4300 1.90 111,022 2
AMRS Amyris 09/22 13.2300 -0.2500 -1.85 1,936,935 2
AMSF AMERISAFE, Inc. 09/22 54.6300 0.4700 0.87 51,918 2
BDC Belden 09/22 57.3700 1.6600 2.98 201,165 2
BGFV Big 5 Sporting Goods Corporation 09/22 26.7500 1.7200 6.87 1,099,704 2
BNED Barnes & Noble Education 09/22 10.6600 0.5300 5.23 305,667 2
CBAY Cymabay Therapeutics 09/22 3.8000 -0.0200 -0.52 198,391 2
CCRN Cross Country Healthcare, Inc. 09/22 20.8800 0.5700 2.81 177,910 2
CMRX Chimerix 09/22 6.8000 0.4200 6.58 1,072,646 2
CNX CNX Resources 09/22 11.6700 -0.0100 -0.09 4,083,580 2
CSLT Castlight 09/22 1.6400 0.0500 3.14 362,924 2
CSTM Constellium 09/22 19.1000 0.4800 2.58 802,885 2
TRMK Trustmark Corporation 09/22 30.4200 0.2300 0.76 360,668 2
URGN UroGen Pharma 09/22 16.9800 0.8400 5.20 73,178 2
DAN Dana 09/22 21.7100 0.8100 3.88 657,965 2
ECHO Echo Global Logistics, Inc. 09/22 47.7200 0.0200 0.04 1,719,883 2
ENTA Enanta Pharmaceuticals 09/22 54.1000 -2.2800 -4.04 172,814 2
EPC Edgewell Personal Care 09/22 35.5900 0.2900 0.82 385,556 2
ETRN Equitrans Midstream 09/22 9.4900 0.3500 3.83 4,212,877 2
GFF Griffon 09/22 23.3700 0.6600 2.91 150,303 2
GTY Getty Realty Corp. 09/22 29.7700 -0.2700 -0.90 171,239 2
HNST Honest 09/22 10.9100 0.1800 1.68 828,491 2
INBK First Internet 09/22 29.4900 0.3600 1.24 7,484 2
VGR Vector Group Ltd. 09/22 12.3100 0.1500 1.23 436,716 2
JOUT Johnson Outdoors Inc. 09/22 105.7600 0.2500 0.24 9,346 2
KELYA Kelly Services - Class A Common Stock 09/22 18.7400 0 0 129,889 2
LCUT Lifetime Brands 09/22 17.6900 0.3800 2.20 57,249 2
LGND Ligand Pharmaceuticals 09/22 142.1200 1.6200 1.15 131,052 2
MEI Methode Electronics 09/22 42.8700 0.8600 2.05 171,512 2
MGRC McGrath RentCorp 09/22 71.9900 0.7400 1.04 108,978 2
MHO M/I Homes 09/22 60.3900 0.8800 1.48 277,687 2
MRLN Marlin Business Services Corp. 09/22 22.2500 0.1500 0.68 40,160 2
NOVA Sunnova Energy 09/22 34.0500 0.7500 2.25 1,042,690 2
OAS Oasis Petroleum 09/22 94.5000 0.1700 0.18 244,413 2
OVV Ovintiv 09/22 29.5900 1.5400 5.49 2,787,239 2
PDCO Patterson 09/22 30.4700 0.3300 1.09 468,568 2
PSB PS Business Parks 09/22 157.5600 3.0100 1.95 113,296 2
SCOR comScore 09/22 3.8600 0.1300 3.49 306,118 2
SKIN Beauty Health 09/22 27.1200 0.6200 2.34 3,717,327 2
SMSI Smith Micro Software 09/22 4.6100 0.0600 1.32 153,245 2
STAG STAG Industrial Inc. 09/22 41.5200 0.2100 0.51 1,034,225 2
STXB Spirit of Texas Bancshares 09/22 23.0800 0.1600 0.70 18,130 2
THFF First Financial 09/22 39.7000 0.8200 2.11 50,702 2
TMHC Taylor Morrison Home 09/22 26.5700 0.4200 1.61 735,786 2
TROX Tronox Holdings 09/22 23.7800 0.5800 2.50 2,189,701 2
AMWD American Woodmark 09/22 66.8300 1.9200 2.96 92,354 2
APPH AppHarvest 09/22 7.0500 0.0500 0.71 1,790,113 2
APR Apria 09/22 37.1100 -0.0500 -0.13 269,747 2
ATNX Athenex 09/22 3.3100 -0.0300 -0.90 843,018 2
BPMC Blueprint Medicines 09/22 109.1900 1.5800 1.47 316,324 2
CHUY Chuy's Holdings, Inc. 09/22 30.1600 0.7300 2.48 55,834 2
CLDR Cloudera 09/22 15.9000 -0.0100 -0.06 2,339,343 2
TVTY Tivity Health 09/22 22.2500 0.2000 0.91 165,974 2
ADC Agree Realty Corporation 09/22 69.2400 -0.3900 -0.56 498,586 2
ALG Alamo Group 09/22 145.4900 4.5300 3.21 44,777 2
EFC Ellington Financial 09/22 18.6000 0.3100 1.69 491,225 2
EZPW EZCORP, Inc. 09/22 7.3000 -0.0100 -0.14 431,573 2
FORM FormFactor 09/22 39.4400 1.5200 4.01 242,353 2
GLNG Golar LNG Limited 09/22 11.1200 0.2900 2.68 621,708 2
HA Hawaiian Holdings 09/22 20.7200 0.7300 3.65 686,267 2
HCSG Healthcare Services 09/22 24.6300 -0.1300 -0.53 1,785,100 2
HOMB Home BancShares 09/22 21.5800 0.0500 0.23 496,772 2
HOPE Hope Bancorp 09/22 13.4800 0.1400 1.05 524,685 2
HZO MarineMax 09/22 49.8400 2.2900 4.82 251,774 2
LADR Ladder Capital Corp 09/22 11.0900 0.2300 2.12 554,351 2
LRN Stride 09/22 34.2300 0.6300 1.88 473,496 2
MFA MFA Financial, Inc. 09/22 4.7100 0.0600 1.29 2,701,342 2
MGTX MeiraGTx Holdings 09/22 13.3700 0.1900 1.44 63,606 2
MIC Macquarie Infrastructure 09/22 40.2100 -0.0200 -0.05 5,746,063 2
NHI National Health Investors Inc. 09/22 56.9900 0.3800 0.67 439,419 2
NLTX Neoleukin Therapeutics 09/22 7.5300 0 0 67,454 2
MDRX Allscripts Healthcare Solutions 09/22 13.7800 0.0500 0.36 864,034 2
NWLI National Western Life 09/22 207.2700 4.0900 2.01 6,706 2
REPL Replimune Group 09/22 33.0500 0.7600 2.35 114,705 2
PLAB Photronics 09/22 13.9800 0.2000 1.45 172,006 2
TEN Tenneco Inc. 09/22 13.8000 0.4000 2.99 696,042 2
VLY Valley National Bancorp 09/22 12.0700 0.2700 2.29 2,239,222 2
VNDA Vanda Pharmaceuticals 09/22 16.7500 0.2300 1.39 206,819 2
ABTX Allegiance Bancshares 09/22 35.6900 0.6300 1.80 52,888 2
AHT Ashford Hospitality Trust Inc. 09/22 14.9800 0.5700 3.96 2,115,127 2
ALTM Altus Midstream 09/22 66.9600 1.9000 2.92 33,606 2
AMKR Amkor 09/22 26.6100 1.0300 4.03 1,151,494 2
ATEX Anterix 09/22 57.3700 0.2800 0.49 58,318 2
BCC Boise Cascade 09/22 53.5300 1.0800 2.06 191,524 2
BMRC Bank of Marin Bancorp 09/22 35.6900 0.3500 0.99 49,246 2
BW Babcock & Wilcox Enterprises 09/22 6.2200 0.1800 2.98 525,683 2
CCNE CNB Financial Corporation 09/22 23.2600 0.1700 0.74 21,866 2
MTH Meritage Homes 09/22 100.6200 0.3500 0.35 304,318 2
MYGN Myriad Genetics 09/22 34.4700 0.4800 1.41 289,380 2
NWE NorthWestern 09/22 59.1200 -0.4400 -0.74 459,132 2
NWN Northwest Natural Holding 09/22 47.2400 0.1100 0.23 78,850 2
GEVO Gevo, Inc. 09/22 6.3000 0.0500 0.80 7,674,120 2
GOGO Gogo Inc. 09/22 12.3900 0.2100 1.72 552,552 2
HBMD Howard Bancorp, Inc. 09/22 18.8000 0.3500 1.90 78,775 2
HMN Horace Mann Educators Corp. 09/22 39.0800 0.4600 1.19 129,663 2
HSC Harsco Corp. 09/22 16.2500 0.6300 4.03 304,802 2
RM Regional Management Corp. 09/22 58.9500 1.8100 3.17 51,473 2
ROCK Gibraltar Industries, Inc. 09/22 66.9200 0.9200 1.39 57,988 2
RVMD Revolution Medicines 09/22 31.7800 -0.2700 -0.84 454,646 2
RYAM Rayonier Advanced Materials 09/22 7.0500 0.1700 2.47 706,729 2
SNEX StoneX Group 09/22 64.3000 1.0100 1.60 18,222 2
STFC State Auto Financial 09/22 51.1100 0.0600 0.12 46,528 2
SXT Sensient Technologies 09/22 91.8500 1.6400 1.82 284,553 2
TBI TrueBlue 09/22 26.4300 0.5300 2.05 206,603 2
TRST TrustCo Bank Corp NY 09/22 30.3000 0.3500 1.17 76,260 2
UEIC Universal Electronics Inc. 09/22 49.6500 1.3300 2.75 34,544 2
UIS Unisys 09/22 23.3000 0.4000 1.75 299,291 2
UMBF UMB Financial Corporation 09/22 90.0100 1.1600 1.31 236,641 2
UTL UNITIL 09/22 45.6800 0.3700 0.82 94,794 2
VRNT Verint Systems 09/22 44.2200 0.7300 1.68 672,333 2
VSEC VSE 09/22 46.4900 1.3200 2.92 20,261 2
WAFD Washington Federal, Inc. 09/22 32.3900 0.4100 1.28 332,070 2
WD Walker & Dunlop Inc. 09/22 111.1100 2.5900 2.39 117,036 2
WMK Weis Markets 09/22 52.0400 -0.5400 -1.03 40,831 2
WTTR Select Energy Services 09/22 5.0900 0.1200 2.41 275,018 2
ARNC Arconic 09/22 31.7400 0.7500 2.42 496,411 2
ATSG Air Transport Services Group 09/22 25.1300 0.4000 1.62 420,967 2
BCEL Atreca 09/22 6.6700 -0.0600 -0.89 1,233,820 2
BKE Buckle 09/22 42.5100 1.3500 3.28 359,734 2
BRC Brady Corp. Cl A 09/22 50.2300 0.9400 1.91 166,479 2
CATC Cambridge Bancorp 09/22 81.6000 0.1200 0.15 7,588 2
ADTN ADTRAN 09/22 19.0200 0.3500 1.87 198,388 2
ARKO ARKO 09/22 9.6700 0.1000 1.04 644,750 2
OPEN Opendoor Technologies 09/22 19.4600 0.1300 0.67 17,890,624 2
ORIC Oric Pharmaceuticals 09/22 24.0300 0.0400 0.17 168,869 2
PING Ping Identity 09/22 25.9700 0.3300 1.29 576,097 2
PLAY Dave & Buster's 09/22 38.4000 2.4900 6.93 1,642,550 2
PRK Park National Corporation 09/22 117.5400 2.2500 1.95 43,958 2
GPRE Green Plains Inc. 09/22 31.7000 -2.2500 -6.63 1,930,980 2
GSBC Great Southern Bancorp 09/22 52.7900 0.6800 1.30 47,741 2
HTLD Heartland Express, Inc. 09/22 16.1300 -0.1600 -0.98 198,925 2
MCB Metropolitan Bank 09/22 78.3500 1.3900 1.81 77,700 2
MCBS Metrocity Bankshares 09/22 20.0300 0.4000 2.04 15,045 2
MLI Mueller Industries, Inc. 09/22 40.6200 0.2300 0.57 154,520 2
MLR Miller Industries 09/22 34.6300 0.3500 1.02 31,278 2
NRIX Nurix Therapeutics 09/22 34.9400 0.2600 0.75 93,762 2
CFB CrossFirst Bankshares 09/22 12.2700 0.2100 1.74 50,455 2
CPK Chesapeake Utilities 09/22 121.9700 -0.2300 -0.19 48,829 2
CPS Cooper-Standard 09/22 23.0200 0.2900 1.28 72,440 2
DMTK DermTech 09/22 35.4600 1.0200 2.96 242,977 2
EPAY Bottomline Technologies 09/22 39.8900 0.4800 1.22 179,851 2
FGEN FibroGen 09/22 10.1800 -1.0600 -9.43 3,272,093 2
FPI Farmland Partners 09/22 12.6200 0.1100 0.88 110,549 2
FSP Franklin Street Properties Corp 09/22 4.5600 0.0200 0.44 446,579 2
TA TravelCenters 09/22 45.4300 1.0900 2.46 125,164 2
TIG Trean Insurance 09/22 10.2200 0.1400 1.39 47,654 2
AVO Mission Produce 09/22 19.4400 0.0600 0.31 123,936 2
AWR American States Water Company 09/22 87.5200 0.0400 0.05 152,800 2
AMC AMC Entertainment 09/22 40.0800 1.2600 3.25 52,441,280 2
BRSP BrightSpire Capital 09/22 9.6000 -0.0300 -0.31 250,120 2
CPSI Computer Programs and Systems 09/22 35.8100 0.6900 1.96 156,211 2
CRY CryoLife 09/22 23.7400 0.1700 0.72 93,289 2
DRH DiamondRock Hospitality Company 09/22 9.2300 0.1800 1.99 1,155,795 2
DRIO DarioHealth 09/22 13.6700 0.3000 2.24 174,637 2
ESCA Escalade, Incorporated 09/22 18.9200 0.4300 2.33 35,493 2
ESTE Earthstone Energy 09/22 8.3000 0.2800 3.49 202,865 2
FREQ Frequency Therapeutics 09/22 7.2800 -0.0200 -0.27 431,770 2
GRBK Green Brick Partners 09/22 21.9200 -0.3200 -1.44 678,338 2
GWB Great Western 09/22 30.5700 -0.3200 -1.04 752,307 2
HBNC Horizon Bancorp 09/22 16.9300 0.3000 1.80 78,341 2
HR Healthcare Realty Trust Inc. 09/22 31.0600 0.4900 1.60 1,361,483 2
IDYA IDEAYA Biosciences 09/22 27.0800 0.0600 0.22 375,749 2
CECE CECO Environmental Corp. 09/22 6.8300 0.0800 1.19 58,980 2
INZY Inozyme Pharma 09/22 14.0900 1.9400 15.97 154,410 2
JRVR James River Group 09/22 33.5100 0.0800 0.24 79,209 2
M Macy's 09/22 22.6300 1.0300 4.77 13,372,222 2
MGPI MGP Ingredients, Inc. 09/22 63.9900 0.7300 1.15 38,020 2
NCMI National CineMedia, Inc. 09/22 3.2400 0.1900 6.23 960,045 2
LPG Dorian LPG Ltd. 09/22 11.8900 0.2200 1.89 352,586 2
NRIM Northrim BanCorp Inc 09/22 39.6100 0.2800 0.71 19,998 2
NTUS Natus Medical 09/22 24.9900 0.6200 2.54 95,002 2
NWPX Northwest Pipe Company 09/22 23.4000 -0.1300 -0.55 59,319 2
OCN Ocwen Financial 09/22 28.2900 0.8300 3.02 22,506 2
OPCH Option Care Health 09/22 25.6800 0.7000 2.80 1,857,010 2
PDM Piedmont Office Realty Trust 09/22 17.4200 0.2200 1.28 536,312 2
PGRE Paramount Group 09/22 8.7300 0.1600 1.87 935,292 2
PRDO Perdoceo Education 09/22 10.4800 0.0300 0.29 410,703 2
QCRH QCR Holdings, Inc. 09/22 50.3500 0.2500 0.50 31,048 2
RBBN Ribbon Communications 09/22 5.9400 0.1300 2.24 213,022 2
RCUS Arcus Biosciences 09/22 36.0400 0.0300 0.08 1,427,282 2
RGP Resources Connection 09/22 14.9000 0.2300 1.57 91,811 2
RLJ RLJ Lodging Trust 09/22 14.4500 0.0400 0.28 2,842,531 2
RRBI Red River Bancshares 09/22 47.6700 -0.3300 -0.69 3,801 2
RXRX Recursion Pharmaceuticals 09/22 24.4000 -1.0800 -4.24 416,066 2
RYTM Rhythm Pharmaceuticals 09/22 12.5800 0.0100 0.08 201,029 2
SCHN Schnitzer Steel 09/22 40.3200 1.1400 2.91 202,227 2
SGC Superior Group 09/22 24.0900 0.3900 1.65 31,647 2
BCOR Blucora 09/22 15.3300 0.4000 2.68 211,873 2
BHB Bar Harbor Bank 09/22 26.3000 0.1700 0.65 15,065 2
BHLB Berkshire Hills Bancorp 09/22 24.8000 0.4200 1.72 308,030 2
BLBD Blue Bird 09/22 19.4600 0.2300 1.20 58,815 2
CARA Cara Therapeutics 09/22 15.6300 0.0300 0.19 427,664 2
CBU Community Bank 09/22 65.6300 0.1000 0.15 167,517 2
CDE Coeur Mining, Inc. 09/22 6.2500 0.0900 1.46 5,055,681 2
CMCO Columbus Mckinnon Corporation 09/22 42.7400 -0.4900 -1.13 132,430 2
SUPN Supernus Pharmaceuticals 09/22 27.1100 -0.1500 -0.55 214,978 2
TCBI Texas Capital Bancshares, Inc. 09/22 55.9400 0.9400 1.71 305,223 2
WOR Worthington Industries Inc. 09/22 53.5000 0.8000 1.52 236,273 2
WRE Washington Real Estate Investmen 09/22 25.0300 0.2900 1.17 316,037 2
ABM ABM Industries 09/22 44.4400 0.3800 0.86 200,242 2
DBRG DigitalBridge 09/22 6.4700 0.0500 0.78 1,465,355 2
DZSI DZS 09/22 12.6600 -0.1300 -1.02 113,593 2
EIGR Eiger BioPharmaceuticals 09/22 7.1450 0.0350 0.49 162,177 2
FIXX Homology Medicines 09/22 8.2000 -0.0200 -0.24 294,082 2
FOA Finance of America 09/22 4.9200 0.0800 1.65 273,766 2
FOSL Fossil 09/22 12.7700 0.2500 2.00 338,795 2
NTGR NETGEAR 09/22 31.7200 -0.1400 -0.44 171,233 2
OSIS OSI Systems, Inc. 09/22 92.7100 1.4400 1.58 76,922 2
OTTR Otter Tail Corporation 09/22 55.1100 0.4400 0.80 166,635 2
PRLB Proto Labs 09/22 71.0000 0.1800 0.25 248,547 2
QMCO Quantum 09/22 5.2900 0.1700 3.32 333,505 2
RPT RPT Realty 09/22 12.8100 0.1900 1.51 391,727 2
RUSHB Rush Enterprises - Class B 09/22 44.3100 0.5800 1.33 23,795 2
STRL Sterling Construction Company In 09/22 21.5100 -0.1400 -0.65 153,882 2
SWM Schweitzer-Mauduit International 09/22 34.0100 0.3300 0.98 89,549 2
TGH Textainer Group Holdings 09/22 32.8500 1.2800 4.05 432,701 2
CXP Columbia Property Trust, Inc. 09/22 19.0600 0.0200 0.11 3,241,553 2
DHIL Diamond Hill Investment Group, Inc. 09/22 174.1800 0.1800 0.10 11,534 2
DNOW NOW 09/22 7.2100 0.1900 2.71 611,888 2
DX Dynex Capital Inc. 09/22 17.4600 0.1000 0.58 553,990 2
ECPG Encore Capital Group Inc 09/22 48.1900 -0.0500 -0.10 92,518 2
FDMT 4D Molecular Therapeutics 09/22 35.1200 0.1100 0.31 99,120 2
FFBC First Financial Bancorp. 09/22 22.0400 0.4300 1.99 332,201 2
FRG Franchise Group 09/22 35.4600 0.6200 1.78 295,804 2
HAYN Haynes International, Inc. 09/22 36.4800 -0.1900 -0.52 23,127 2
HTH Hilltop Holdings Inc. 09/22 32.1300 0.5000 1.58 292,626 2
IHC Independence Holding Co. 09/22 49.1000 -0.1100 -0.22 4,571 2
ALBO Albireo Pharma 09/22 31.7600 0.1700 0.54 104,615 2
CPE Callon Petroleum 09/22 37.6800 1.5700 4.35 2,083,356 2
ANDE The Andersons, Inc. 09/22 28.7900 0.0200 0.07 73,856 2
APTS Preferred Apartment 09/22 11.9300 0.3600 3.11 391,277 2
BBCP Concrete Pumping 09/22 8.0900 0.1300 1.63 98,643 2
BCRX BioCryst Pharmaceuticals 09/22 15.3900 0.0700 0.46 1,633,898 2
PLUS ePlus 09/22 102.0400 1.4300 1.42 16,957 2
PPBI Pacific Premier Bancorp 09/22 38.2000 0.7800 2.08 307,022 2
TRNO Terreno Realty 09/22 65.2200 0.0600 0.09 322,815 2
TRUE TrueCar 09/22 4.1000 0.0300 0.74 477,511 2
UCBI United Community Banks 09/22 28.8200 0.7500 2.67 489,389 2
UNF UniFirst 09/22 216.1400 1.6100 0.75 36,133 2
VECO Veeco Instruments Inc. 09/22 22.1100 0.5600 2.60 192,307 2
WABC Westamerica Bancorporation 09/22 54.4300 0.3500 0.65 59,952 2
WSBF Waterstone Financial, Inc. 09/22 19.9000 0.2500 1.27 57,589 2
ACET Adicet Bio 09/22 7.0100 -0.0400 -0.57 35,389 2
FN Fabrinet 09/22 103.8200 1.2800 1.25 102,539 2
FRBA First Bank 09/22 13.2700 0.1600 1.22 17,174 2
DAKT Daktronics 09/22 5.4400 0.1600 3.03 107,183 2
DCO Ducommun 09/22 49.6200 0.6300 1.29 27,173 2
DRQ Dril-Quip 09/22 23.2300 0.3400 1.49 297,009 2
EBTC Enterprise Bancorp Inc 09/22 33.3500 0.5000 1.52 7,911 2
EHTH eHealth, Inc. 09/22 37.0600 -0.3300 -0.88 218,091 2
HI Hillenbrand 09/22 41.4000 0.4200 1.02 327,631 2
IOSP Innospec 09/22 83.6600 1.3000 1.58 115,562 2
GIII G-III Apparel Group, LTD. 09/22 29.1700 0.9600 3.40 341,796 2
LCTX Lineage Cell Therapeutics 09/22 2.4500 0.0300 1.24 507,268 2
MNRL Brigham Minerals 09/22 19.2900 0.5100 2.72 157,325 2
NODK NI Holdings 09/22 18.0700 -0.1900 -1.04 3,990 2
NP Neenah 09/22 45.4000 0.6500 1.45 90,453 2
MTRX Matrix Service Company 09/22 9.8100 0.0600 0.62 67,876 2
NEX NexTier Oilfield Solutions 09/22 4.5400 0.1400 3.18 3,295,551 2
NTB Bank of N.T. Butterfield & Son 09/22 31.8300 0.4200 1.34 77,712 2
RRC Range Resources 09/22 18.8200 0.5200 2.84 3,364,920 2
RXDX Prometheus Biosciences 09/22 24.4400 -1.0300 -4.04 70,370 2
SAFE Safehold 09/22 76.5700 -2.9900 -3.76 404,780 2
SAFM Sanderson Farms 09/22 190.4900 0.4900 0.26 225,363 2
SAH Sonic Automotive 09/22 55.0100 1.2300 2.29 902,496 2
SASR Sandy Spring Bancorp, Inc. 09/22 41.8800 -0.0200 -0.05 354,302 2
LL Lumber Liquidators 09/22 19.6500 0.1200 0.61 192,649 2
LPI Laredo Petroleum 09/22 76.5300 5.1400 7.20 670,480 2
OPI Office Properties Income Trust 09/22 25.6700 0.4600 1.82 158,109 2
PFBC Preferred Bank 09/22 62.6400 1.2700 2.07 53,417 2
PGEN Precigen 09/22 5.3900 -0.0400 -0.74 1,006,300 2
PKE Park Aerospace 09/22 13.6400 0.2300 1.72 62,897 2
PTEN Patterson-UTI Energy, Inc. 09/22 7.9500 0.2500 3.25 1,453,410 2
RETA Reata Pharmaceuticals 09/22 108.8600 -2.0600 -1.86 145,337 2
RPAI Retail Properties of America Inc 09/22 12.9500 0.1900 1.49 959,579 2
SATS EchoStar 09/22 26.0300 0.2000 0.77 294,458 2
SOFI SoFi Technologies 09/22 16.8400 1.6700 11.01 55,383,320 2
SHEN Shenandoah 09/22 29.9200 -0.1800 -0.60 152,873 2
XOG Extraction Oil & Gas 09/22 52.5300 1.0700 2.08 256,911 2
AMBC Ambac Financial Group, Inc. 09/22 13.5500 0.1000 0.74 188,517 2
AMPH Amphastar 09/22 18.4500 0 0 89,551 2
APEI American Public Education, Inc. 09/22 25.9300 0.0700 0.27 39,045 2
BANR Banner Corporation 09/22 51.4000 0.3200 0.63 176,488 2
BKH Black Hills 09/22 63.8400 -0.2000 -0.31 252,555 2
BWB Bridgewater Bancshares 09/22 16.1700 0.2600 1.63 25,880 2
BZH Beazer Homes USA 09/22 17.5600 0.4100 2.39 241,517 2
CLDT Chatham Lodging Trust 09/22 12.4900 -0.0500 -0.40 224,653 2
CMO Capstead Mortgage Corporation 09/22 6.8200 0.0500 0.74 384,839 2
CNSL Consolidated Communications 09/22 8.8300 0.0600 0.68 172,510 2
CPRX Catalyst 09/22 4.9000 0.0100 0.20 406,857 2
CRDF Cardiff Oncology 09/22 6.9500 0.2500 3.73 527,815 2
CTXR Citius Pharmaceuticals 09/22 2.1300 0.1200 5.97 3,023,226 2
XGN Exagen 09/22 14.3200 -0.0200 -0.14 23,170 2
TPH TRI Pointe Homes 09/22 21.7000 0.1500 0.70 1,337,735 2
TWO Two Harbors Investment 09/22 6.5700 0.1000 1.55 2,340,002 2
UAVS AgEagle Aerial Systems 09/22 3.1200 0.1100 3.65 1,633,334 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 12.8900 0.2600 2.06 81,050 2
VIVO Meridian Bioscience Inc. 09/22 19.1600 -0.5000 -2.54 150,341 2
NVEE NV5 Global 09/22 99.1500 1.0500 1.07 27,123 2
RUSHA Rush Enterprises - Class A 09/22 43.7300 0.9900 2.32 252,834 2
SOI Solaris Oilfield Infrastructure 09/22 7.2000 0.1600 2.27 151,231 2
EOSE Eos Energy Enterprises 09/22 13.7200 0.8200 6.36 258,942 2
FARO FARO Technologies, Inc. 09/22 66.1500 1.5900 2.46 41,892 2
FCPT Four Corners Property Trust 09/22 27.5100 0.3100 1.14 420,886 2
GEF Greif - Class A 09/22 62.7100 1.8500 3.04 120,837 2
GMS GMS 09/22 45.1000 1.0500 2.38 267,718 2
HFWA Heritage Financial 09/22 24.0200 0.3200 1.35 108,978 2
HTBI HomeTrust Bancshares 09/22 26.7500 0.5700 2.18 19,762 2
KMT Kennametal 09/22 34.7900 0.8500 2.50 519,016 2
KRG Kite Realty Group Trust 09/22 20.8600 0.3400 1.66 396,017 2
LKFN Lakeland Financial 09/22 64.2800 0.9100 1.44 97,440 2
ISEE IVERIC bio 09/22 16.0000 -0.2500 -1.54 1,484,870 2
MMI Marcus & Millichap 09/22 39.3500 0.7200 1.86 51,841 2
MRSN Mersana Therapeutics 09/22 9.6100 0.0200 0.21 397,889 2
XHR Xenia Hotels & Resorts 09/22 18.0200 0.1800 1.01 750,029 2
XPER Xperi 09/22 19.0100 0.2100 1.12 392,845 2
TIPT Tiptree 09/22 9.6400 0.3000 3.21 60,921 2
TK Teekay Corp. 09/22 3.3000 0.0800 2.48 322,858 2
TNXP Tonix Pharmaceuticals 09/22 0.6015 -0.0016 -0.27 14,458,975 2
TUP Tupperware Brands 09/22 22.5600 0.8700 4.01 744,748 2
MGI Moneygram International, Inc. 09/22 8.4700 0.3700 4.57 1,100,687 2
MTW Manitowoc Company 09/22 20.8200 0.3000 1.46 169,766 2
PNM PNM Resources 09/22 49.5100 0 0 840,991 2
RNST Renasant Corporation 09/22 33.0100 0.5400 1.66 227,616 2
SENEA Seneca Foods Corp. CI A 09/22 45.2100 -0.1100 -0.24 23,522 2
TCS Container Store 09/22 10.6100 0.1400 1.34 261,683 2
ZEUS Olympic Steel, Inc. 09/22 23.1500 0.3200 1.40 76,800 2
ZY Zymergen 09/22 13.3800 0.0200 0.15 661,996 2
ACBI Atlantic Capital Bancshares 09/22 23.1600 0.4300 1.89 276,383 2
AIV Apartment Investment & Management Co. 09/22 6.8700 0.1200 1.78 849,786 2
AKRO Akero Therapeutics 09/22 23.4000 -0.2000 -0.85 50,850 2
UNFI United Natural Foods 09/22 36.4800 0.2200 0.61 240,277 2
VIRX Viracta Therapeutics 09/22 8.5200 0.0100 0.12 83,661 2
VOR Vor Biopharma 09/22 14.2200 -0.0700 -0.49 142,481 2
ALTO Alto Ingredients 09/22 4.6700 -0.0700 -1.48 2,389,134 2
AROW Arrow Financial Corporation 09/22 33.0100 0.2200 0.67 24,110 2
ASTR Astra 09/22 9.0300 0.0600 0.67 1,804,607 2
BNL Broadstone Net Lease 09/22 25.5400 0.1300 0.51 822,432 2
BTU Peabody Energy 09/22 14.0300 0.0500 0.36 7,030,719 2
CCB Coastal Financial 09/22 30.4500 0.2000 0.66 73,424 2
CHCO City Holding 09/22 73.6300 1.1100 1.53 51,549 2
CLBK Columbia Financial 09/22 17.9300 0.2500 1.41 84,409 2
CWEN Clearway Energy - Class C 09/22 31.8700 0.6500 2.08 530,540 2
CXW Corrections Corporation of Ameri 09/22 8.5700 -0.0500 -0.58 816,403 2
DCPH Deciphera Pharmaceuticals 09/22 33.2000 1.2300 3.85 304,756 2
MBIO Mustang Bio 09/22 2.7100 0.0300 1.12 852,318 2
MC Moelis & Company 09/22 60.6100 1.4400 2.43 277,484 2
MOV Movado Group 09/22 32.7700 0.7800 2.44 120,807 2
MSON MISONIX 09/22 25.3300 0.5700 2.30 53,324 2
NAVI Navient 09/22 22.1500 -0.1900 -0.85 2,579,293 2
NNI Nelnet, Inc. 09/22 78.8700 -0.5000 -0.63 57,201 2
NOG Northern Oil & Gas, Inc 09/22 17.8000 0.2700 1.54 625,193 2
PARR Par Pacific Holdings 09/22 15.1600 0.7200 4.99 356,048 2
PLPC Preformed Line Products 09/22 64.9000 -0.2300 -0.35 13,537 2
RAD Rite Aid 09/22 15.2400 0.1600 1.06 2,051,831 2
RADI Radius Global Infrastructure 09/22 17.3200 0.7800 4.72 848,840 2
REVG REV Group 09/22 16.9200 0.5300 3.23 268,380 2
DHC Diversified Healthcare Trust 09/22 3.5400 0.0700 2.02 1,214,031 2
ELY Callaway Golf 09/22 31.0400 1.0800 3.60 2,483,167 2
ROLL RBC Bearings 09/22 199.5700 10.2700 5.43 2,864,029 2
SB Safe Bulkers Inc. 09/22 4.7700 0.3700 8.41 2,093,394 2
SEAS SeaWorld Entertainment 09/22 55.5200 1.1600 2.13 993,090 2
SKLZ Skillz 09/22 11.2400 0.6800 6.44 13,654,679 2
SRCE 1st Source 09/22 44.5900 0.8000 1.83 37,679 2
SVC Service Properties Trust 09/22 11.1800 0.3500 3.23 1,215,207 2
TLYS Tilly's 09/22 14.7400 0.5400 3.80 209,501 2
AFCG AFC Gamma 09/22 22.2200 0.2200 1.00 134,524 2
AKUS Akouos 09/22 13.0600 0.3400 2.67 40,777 2
ANAB AnaptysBio 09/22 28.1000 1.0600 3.92 207,143 2
ANIK Anika Therapeutics 09/22 39.1100 0.3600 0.93 80,088 2
AOUT American Outdoor Brands 09/22 25.0200 -0.1000 -0.40 125,863 2
ASIX AdvanSix 09/22 36.4400 0.7400 2.07 134,614 2
ATNI ATN International 09/22 46.4800 0.0900 0.19 27,462 2
AVD American Vanguard 09/22 15.1600 0.1900 1.27 114,719 2
BBBY Bed Bath & Beyond 09/22 23.4700 0.3500 1.51 1,733,284 2
BHE Benchmark Electronics 09/22 26.9900 0.5500 2.08 151,075 2
BLX Banco Latinoamericano de Comerci 09/22 16.5400 0.2200 1.35 134,997 2
BVH Bluegreen Vacations Holding 09/22 25.3200 0.6000 2.43 50,859 2
CALX Calix 09/22 51.3100 3.7100 7.79 728,996 2
ESGR Enstar Group Limited 09/22 230.5300 0.7600 0.33 38,457 2
ESNT Essent 09/22 44.2000 0.7100 1.63 287,534 2
FMBI First Midwest Bancorp 09/22 17.7500 0.2200 1.25 409,417 2
FOE Ferro 09/22 20.3900 0.0400 0.20 200,855 2
FRGI Fiesta Restaurant Group, Inc. 09/22 10.8700 0.1800 1.68 60,220 2
GABC German American Bancorp 09/22 36.3000 0.3700 1.03 38,094 2
GES Guess’ 09/22 21.8600 0.1100 0.51 1,133,023 2
CGEM Cullinan Oncology 09/22 22.5600 -0.8900 -3.80 176,970 2
DSPG DSP Group, Inc. 09/22 21.7800 0.0200 0.09 544,969 2
EIG Employers Holdings Inc. 09/22 38.9500 0.5800 1.51 82,312 2
IHRT iHeartMedia 09/22 24.2000 0.2400 1.00 473,944 2
INDT INDUS Realty Trust 09/22 68.8800 0.0900 0.13 21,427 2
INVA Innoviva 09/22 16.5100 0.2700 1.66 606,857 2
KOP Koppers Holdings Inc. 09/22 30.0300 0.6300 2.14 78,543 2
LILAK Liberty Latin America - Class C Common Stock 09/22 12.4500 0.2100 1.72 715,215 2
DENN Denny's Corporation 09/22 15.8200 0.2900 1.87 326,126 2
FCBC First Community Bankshares 09/22 29.7000 0.5300 1.82 24,829 2
FFWM First Foundation 09/22 24.8300 0.3900 1.60 104,125 2
FRPH FRP Holdings 09/22 55.2700 0.5200 0.95 3,992 2
FULT Fulton Financial 09/22 14.5500 0.1700 1.18 1,544,968 2
GOLF Acushnet Holdings 09/22 49.6400 0.2100 0.42 157,666 2
HLX Helix Energy Solutions Group 09/22 3.5700 0.0600 1.71 1,391,102 2
HWC Hancock Whitney 09/22 43.1800 0.8100 1.91 218,594 2
IBIO iBio 09/22 1.1500 -0.0100 -0.86 2,194,309 2
IVR Invesco Mortgage Capital Inc. 09/22 3.1500 0.0500 1.61 2,777,667 2
KZR Kezar Life Sciences 09/22 9.2900 0.2400 2.65 296,934 2
LILA Liberty Latin America - Class A Common Stock 09/22 12.4200 0.1600 1.31 248,939 2
LOTZ CarLotz 09/22 3.9400 0.0500 1.29 1,208,681 2
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 09/22 3.0900 0.0400 1.31 797,473 2
MGLN Magellan Health 09/22 94.6100 -0.0100 -0.01 230,659 2
MTX Minerals Technologies Inc. 09/22 69.1700 1.1100 1.63 158,717 2
OCFC OceanFirst Financial 09/22 19.9500 0.2300 1.17 167,460 2
OUT OUTFRONT Media 09/22 24.4900 0.8300 3.51 1,342,626 2
OXM Oxford Industries 09/22 87.3200 1.8500 2.16 75,574 2
PFC Premier Financial 09/22 29.7300 0.0300 0.10 104,560 2
PRVB Provention Bio 09/22 6.5200 -0.0100 -0.15 304,488 2
PSNL Personalis 09/22 20.6600 -0.5300 -2.50 411,879 2
REKR Rekor Systems 09/22 9.8900 0.2500 2.59 2,361,408 2
SNBR Sleep Number 09/22 101.1900 5.0800 5.29 485,597 2
SR Spire 09/22 61.4700 -0.2700 -0.44 285,362 2
SSP E.W. Scripps 09/22 17.3500 0.2700 1.58 199,263 2
TWI Titan 09/22 7.1000 0.0800 1.14 253,063 2
UUUU Energy Fuels 09/22 6.8200 -0.1100 -1.59 4,981,209 2
POLY Plantronics 09/22 28.2200 0.4700 1.69 313,623 2
VTGN VistaGen Therapeutics 09/22 2.8000 0.0100 0.36 716,594 2
WW WW International 09/22 19.2500 -1.0000 -4.94 4,536,816 2
AJX Great Ajax 09/22 13.2700 -0.0600 -0.45 65,235 2
AMAL Amalgamated Financial 09/22 14.1900 0.5900 4.34 138,250 2
APOG Apogee Enterprises, Inc. 09/22 38.0800 0.0600 0.16 383,973 2
ARI Apollo Commercial Real Estate Finance 09/22 15.1400 0.2600 1.75 590,507 2
ACA Arcosa 09/22 49.2500 0.7500 1.55 259,265 2
ATOS Atossa Therapeutics 09/22 3.3800 0.1000 3.05 4,131,071 2
BANF BancFirst Corporation 09/22 56.5300 0.9100 1.64 89,125 2
BBSI Barrett Business Services, Inc. 09/22 75.9200 2.3100 3.14 22,783 2
BSRR Sierra Bancorp 09/22 22.8500 0.2700 1.20 14,371 2
CBNK Capital Bancorp 09/22 22.0000 -0.2200 -0.99 14,707 2
CBZ CBIZ 09/22 31.8300 0.1100 0.35 242,982 2
CRMD CorMedix 09/22 4.6600 0.0500 1.08 152,438 2
CTOS Custom Truck One Source 09/22 9.2400 -0.2100 -2.22 481,907 2
CVI CVR Energy 09/22 14.4600 1.0700 7.99 1,088,682 2
ECOL US Ecology 09/22 33.9400 0.5400 1.62 186,027 2
EFSC Enterprise Financial Services 09/22 43.3300 0.5100 1.19 115,209 2
ENS Enersys 09/22 73.8100 0.4200 0.57 216,544 2
FLIC The First of Long Island Corpora 09/22 19.6900 0.1800 0.92 28,342 2
GSHD Goosehead Insurance 09/22 158.2800 5.7300 3.76 104,949 2
HIBB Hibbett 09/22 80.2400 -0.1300 -0.16 272,500 2
HSTM HealthStream, Inc. 09/22 29.0700 0.1000 0.35 69,987 2
IBOC International Bancshares 09/22 39.7200 0.2400 0.61 208,033 2
IBTX Independent Bank Group 09/22 65.2700 1.1600 1.81 68,107 2
IIVI II-VI 09/22 61.0000 1.6300 2.75 966,599 2
IMGN ImmunoGen 09/22 5.9700 0.0400 0.67 977,191 2
INO Inovio Pharmaceuticals 09/22 7.7900 -0.0700 -0.89 4,285,594 2
INSG Inseego 09/22 7.2400 0.1100 1.54 1,071,285 2
KRNY Kearny Financial 09/22 11.9300 0.3400 2.93 334,233 2
MCS Marcus 09/22 16.1400 0.1000 0.62 254,076 2
NGM NGM Biopharmaceuticals 09/22 22.4100 -0.2900 -1.28 299,509 2
NPK National Presto Industries Inc. 09/22 81.9100 0.6700 0.82 15,206 2
NYMT New York Mortgage Trust, Inc. 09/22 4.3300 -0.0100 -0.23 2,650,079 2
OGS ONE Gas, Inc. 09/22 64.5400 0.3700 0.58 447,965 2
OII Oceaneering International 09/22 12.3000 0.3100 2.59 726,154 2
ONTO Onto Innovation 09/22 76.0700 1.7000 2.29 260,793 2
RCII Rent-A-Center 09/22 61.7800 1.0500 1.73 328,684 2
RGR Sturm Ruger 09/22 74.0600 0.1600 0.22 100,305 2
RWT Redwood Trust Inc. 09/22 12.6700 0.1100 0.88 1,990,020 2
SGMO Sangamo Therapeutics 09/22 9.6000 0.0600 0.63 714,254 2
SITC SITE Centers 09/22 15.8400 0.3100 2.00 893,583 2
SLCA U.S. Silica Holdings 09/22 7.3800 -0.0100 -0.14 1,291,603 2
SPXC SPX 09/22 54.9100 0.7000 1.29 118,848 2
STNG Scorpio Tankers 09/22 15.8100 0.7100 4.70 439,055 2
TBBK The Bancorp 09/22 23.4400 0.8100 3.58 274,797 2
TOWN TowneBank 09/22 28.9500 0.4800 1.69 119,041 2
TPC Tutor Perini 09/22 12.3000 0.1800 1.49 259,382 2
UFPT UFP Technologies, Inc. 09/22 63.2900 0.5900 0.94 20,072 2
UMH UMH Properties, Inc. 09/22 23.8400 0.3400 1.45 198,331 2
UNIT Uniti Group 09/22 12.8400 0.0700 0.55 882,006 2
VKTX Viking Therapeutics 09/22 6.4400 -0.0100 -0.16 406,700 2
WSBC WesBanco 09/22 30.8700 0.3200 1.05 319,339 2
MODN Model N 09/22 34.2900 -0.2500 -0.72 102,656 2
MOFG MidWestOne 09/22 28.1900 0.3600 1.29 21,224 2
AFIN American Finance Trust 09/22 8.3200 0.0800 0.97 718,881 2
ATEN A10 Networks 09/22 14.1800 0.3700 2.68 380,816 2
AVIR Atea Pharmaceuticals 09/22 31.5700 3.1200 10.97 2,269,341 2
ANAT American National Group 09/22 190.0000 0.6600 0.35 81,017 2
BHVN Biohaven Pharmaceutical 09/22 134.0100 -0.5700 -0.42 203,771 2
BXMT Blackstone Mortgage Trust, Inc. 09/22 31.1100 0.0500 0.16 1,587,940 2
CARE Carter Bankshares 09/22 14.1500 0.4900 3.59 41,105 2
CATY Cathay General Bancorp 09/22 38.9600 0.7000 1.83 311,884 2
CDEV Centennial Resource Development 09/22 5.6600 0.2600 4.81 6,434,588 2
CSR Centerspace 09/22 100.2500 0.8400 0.84 67,585 2
CTRE CareTrust REIT 09/22 21.3500 -0.1500 -0.70 532,307 2
FHTX Foghorn Therapeutics 09/22 14.3400 0.1700 1.20 55,252 2
GIC Global Industrial 09/22 37.2500 0.5900 1.61 29,138 2
HT Hersha Hospitality Trust Cl A 09/22 9.6200 0.2800 3.00 398,750 2
INN Summit Hotel Properties 09/22 9.8000 0.2300 2.40 796,090 2
ITGR Integer Holdings 09/22 89.6600 2.0000 2.28 105,065 2
KFY Korn Ferry 09/22 73.0700 1.7900 2.51 187,851 2
LEU Centrus Energy 09/22 35.1000 0.8300 2.42 65,217 2
BIG Big Lots Inc. 09/22 46.2800 1.5800 3.53 996,873 2
BOLT Bolt Biotherapeutics 09/22 13.7400 -0.5200 -3.65 238,010 2
BV BrightView Holdings 09/22 14.4900 -0.0900 -0.62 191,926 2
CCO Clear Channel Outdoor 09/22 2.6500 0.0600 2.32 2,169,545 2
HNI HNI 09/22 36.7800 0.7700 2.14 148,663 2
AGX Argan 09/22 43.5800 -0.3200 -0.73 67,509 2
CIA Citizens, Inc. Class A 09/22 6.0000 0.0200 0.33 48,094 2
COLB Columbia Banking System 09/22 34.2500 0.5500 1.63 867,499 2
CRK Comstock Resources 09/22 8.7500 0.2100 2.46 2,300,380 2
ATRO Astronics Corporation 09/22 13.5400 0.5100 3.91 93,179 2
AX Axos Financial 09/22 45.6600 0.9700 2.17 119,432 2
CWST Casella Waste Systems 09/22 79.0000 1.4600 1.88 296,252 2
EBIX Ebix 09/22 27.2400 0.5400 2.02 110,358 2
ESE ESCO Technologies 09/22 76.8600 0.5800 0.76 250,372 2
EYPT EyePoint Pharmaceuticals 09/22 10.8800 0.3800 3.62 40,533 2
FFIC Flushing Financial 09/22 21.5500 0.5400 2.57 101,269 2
HRTG Heritage Insurance 09/22 7.0300 0.4800 7.33 248,092 2
LEGH Legacy Housing 09/22 17.5700 0.1300 0.75 57,712 2
LXP Lexington Realty Trust 09/22 13.2400 -0.0900 -0.68 1,729,043 2
MBWM Mercantile Bank 09/22 29.8500 0.5400 1.84 39,693 2
PLYM Plymouth Industrial REIT 09/22 23.1000 0.2900 1.27 171,334 2
POR Portland General Electric 09/22 48.4500 0.3100 0.64 413,788 2
PRA ProAssurance 09/22 23.1700 0.4100 1.80 173,605 2
PUMP ProPetro Holding 09/22 7.2100 0 0 1,300,266 2
RMAX RE/MAX 09/22 31.2500 -0.2500 -0.79 82,920 2
STRA Strategic Education 09/22 69.8300 0.0500 0.07 109,785 2
SYRS Syros Pharmaceuticals 09/22 4.4200 -0.3200 -6.75 825,351 2
TIL Instil Bio 09/22 21.5000 0.5200 2.48 249,439 2
NKTX Nkarta 09/22 30.2000 -0.4100 -1.34 321,605 2
TRN Trinity Industries Inc. 09/22 27.0200 0.4000 1.50 382,714 2
TWOU 2U 09/22 34.6000 0.0700 0.20 785,675 2
USX U.S. Xpress 09/22 8.6200 -0.1500 -1.71 112,246 2
UTMD Utah Medical Products 09/22 92.7000 3.0400 3.39 16,671 2
WERN Werner Enterprises, Inc. 09/22 46.3800 -0.3700 -0.79 633,073 2
AKBA Akebia Therapeutics 09/22 2.8100 -0.0400 -1.40 975,893 2
ATGE Adtalem Global Education 09/22 38.2400 0.0700 0.18 518,509 2
ATRA Atara Biotherapeutics 09/22 16.7900 0.4100 2.50 893,237 2
CAI CAI International 09/22 55.8200 0 0 248,646 2
CHX ChampionX 09/22 20.9800 0.2000 0.96 1,129,161 2
CRC California Resources 09/22 42.0500 0.4500 1.08 1,436,832 2
LNDC Landec Corporation 09/22 10.1900 -0.0800 -0.78 48,738 2
NXRT NexPoint Residential Trust 09/22 62.5100 0.8500 1.38 94,375 2
OSBC Old Second Bancorp, Inc. 09/22 11.8200 0.0100 0.08 92,938 2
RC Ready Capital 09/22 15.2200 0.1700 1.13 461,173 2
RDN Radian Group 09/22 22.2100 0.3400 1.55 613,357 2
MHLD Maiden Holdings, Ltd. 09/22 3.1300 -0.0200 -0.63 75,991 2
MSEX Middlesex Water Company 09/22 106.3700 -0.3300 -0.31 79,937 2
SMBC Southern Missouri Bancorp, Inc. 09/22 42.9000 -0.0700 -0.16 45,635 2
SRI Stoneridge Inc. 09/22 20.2000 0.3100 1.56 79,070 2
TSC TriState Capital Holdings 09/22 19.1800 0.2900 1.54 52,983 2
TTCF Tattooed Chef 09/22 19.5700 0.4600 2.41 694,187 2
SUM Summit Materials 09/22 31.1500 0.2600 0.84 1,007,255 2
THS TREEHOUSE FOODS INC. 09/22 39.0300 0.0600 0.15 583,510 2
VOXX VOXX International 09/22 12.1300 0.4300 3.68 159,785 2
YORW The York Water Company 09/22 44.1700 0.9900 2.29 45,826 2
AKR Acadia Realty Trust 09/22 20.3600 0.2800 1.39 277,234 2
AVNT Avient 09/22 45.5100 0.9700 2.18 308,798 2
AXTI AXT 09/22 8.1600 0.3100 3.95 396,564 2
AZZ AZZ Incorporated 09/22 51.8700 0.9700 1.91 69,588 2
CIM Chimera Investment Corp. 09/22 15.3000 0.1200 0.79 1,925,011 2
DEA Easterly Government Properties 09/22 21.1200 0.2400 1.15 633,237 2
FISI Financial Institutions 09/22 29.0700 0.4000 1.40 18,470 2
FLR Fluor 09/22 14.8000 0.2000 1.37 1,603,930 2
FMBH First Mid Bancshares 09/22 38.0200 0.2100 0.56 20,444 2
DXPE DXP Enterprises, Inc. 09/22 27.2200 0.0300 0.11 101,656 2
ESRT Empire State Realty Trust, Inc. 09/22 9.8400 0.1200 1.23 1,721,585 2
FRO Frontline 09/22 8.1800 0.4200 5.41 2,939,390 2
GCMG GCM Grosvenor 09/22 11.3500 0.1500 1.34 197,650 2
GDOT Green Dot 09/22 49.1300 0.5400 1.11 273,802 2
GOSS Gossamer Bio 09/22 12.1400 0.8000 7.05 710,692 2
HAFC Hanmi Financial 09/22 18.2800 0.3300 1.84 106,967 2
IMKTA Ingles Markets, Incorporated 09/22 64.7100 0.7200 1.13 89,636 2
MG Mistras Group 09/22 9.0500 -0.0600 -0.66 48,436 2
MNRO Monro 09/22 59.1300 1.8400 3.21 228,645 2
NHC National Healthcare Corporation 09/22 68.5700 -0.0400 -0.06 23,448 2
NUS Nu Skin 09/22 40.9400 -0.7500 -1.80 457,390 2
PEB Pebblebrook Hotel Trust 09/22 22.7000 0.2200 0.98 974,978 2
PSTL Postal Realty Trust 09/22 18.7300 -0.0800 -0.43 17,883 2
PVBC Provident Bancorp 09/22 15.5800 0.0900 0.58 25,054 2
QADA QAD - Class A Common Stock 09/22 87.4400 0.0500 0.06 421,170 2
SFST Southern First Bancshares 09/22 48.7000 -0.6600 -1.34 18,379 2
SNDX Syndax Pharmaceuticals 09/22 18.8200 0.2500 1.35 397,872 2
STEM Stem 09/22 25.7200 0.5000 1.98 1,526,100 2
TACO Del Taco Restaurants 09/22 8.5800 0.2300 2.75 247,515 2
UFS Domtar 09/22 54.8300 -0.0700 -0.13 316,879 2
USLM United States Lime & Minerals 09/22 122.9000 1.1600 0.95 2,722 2
VMD Viemed Healthcare 09/22 5.9100 -0.0100 -0.17 96,511 2
ASAN Asana 09/22 119.4900 5.7100 5.02 2,528,123 2
BGS B&G Foods 09/22 30.2500 0.1200 0.40 550,293 2
BOMN Boston Omaha 09/22 39.9000 4.5000 12.71 304,729 2
CLOV Clover Health Investments 09/22 7.8800 0.1100 1.42 21,247,133 2
COGT Cogent Biosciences 09/22 8.8100 0.0200 0.23 79,541 2
CTBI Community Trust Bancorp, Inc. 09/22 39.1200 0.0500 0.13 40,635 2
SXC SunCoke Energy Inc. 09/22 6.1200 0.1000 1.66 741,594 2
TMP Tompkins Financial Corporation 09/22 75.8100 1.4300 1.92 27,246 2
VBTX Veritex Holdings 09/22 36.4100 1.6100 4.63 237,108 2
VTOL Bristow Group 09/22 30.4400 -0.1200 -0.39 73,127 2
MBI MBIA, Inc. 09/22 10.9800 0.1200 1.10 244,411 2
ZUMZ Zumiez Inc. 09/22 41.1000 1.2500 3.14 334,316 2
KAMN Kaman 09/22 35.0200 0.5400 1.57 179,649 2
LBAI Lakeland Bancorp 09/22 16.6000 0.3200 1.97 123,796 2
LBC Luther Burbank 09/22 12.6900 -0.0500 -0.39 17,033 2
MAC Macerich Co. 09/22 17.8000 0.5300 3.07 2,237,858 2
MAXR Maxar Technologies 09/22 29.5500 0.6700 2.32 650,788 2
MYRG MYR Group, Inc. 09/22 98.0900 0.0900 0.09 82,121 2
NWBI Northwest Bancshares 09/22 12.5700 0.1400 1.13 613,850 2
PIPR Piper Sandler 09/22 136.1400 3.1800 2.39 50,295 2
REGI Renewable Energy Group, Inc. 09/22 46.9500 -1.9000 -3.89 1,567,331 2
REX Rex American Resources Corp. 09/22 81.1200 1.5500 1.95 12,611 2
RLAY Relay Therapeutics 09/22 37.1600 0.2300 0.62 275,939 2
SIG Signet Jewelers Ltd. 09/22 81.1600 1.7100 2.15 518,260 2
SBGI Sinclair Broadcast Group, Inc. 09/22 28.8900 0.3300 1.16 383,072 2
SCS Steelcase 09/22 13.3500 0.2300 1.75 1,051,204 2
SMP Standard Motor Products 09/22 43.0100 0.7500 1.77 79,361 2
SPFI South Plains Financial 09/22 23.0700 0.0700 0.30 21,591 2
WETF WisdomTree Investments, Inc. 09/22 5.6700 0.1200 2.16 878,906 2
XBIT XBiotech 09/22 14.9400 -0.4400 -2.86 57,852 2
XOMA XOMA 09/22 24.4200 0.9100 3.87 20,892 2
ADUS Addus 09/22 83.8400 0.1500 0.18 42,720 2
AGIO Agios Pharmaceuticals 09/22 46.7400 -0.2700 -0.57 265,515 2
AJRD Aerojet Rocketdyne 09/22 41.3200 -0.6700 -1.60 1,340,811 2
URBN Urban Outfitters, Inc. 09/22 32.6000 0.6000 1.88 1,061,014 2
AMSC American Superconductor Corporat 09/22 13.9100 0.6000 4.51 224,671 2
AROC Archrock 09/22 7.6800 0.0600 0.79 583,004 2
CNBKA Century Bancorp, Inc. 09/22 114.2300 -0.1000 -0.09 16,694 2
B Barnes Group 09/22 42.1300 0.3000 0.72 191,246 2
EME EMCOR Group 09/22 113.1200 1.4200 1.27 194,397 2
GLT Glatfelter 09/22 14.3700 0.0500 0.35 84,706 2
GNL Global Net Lease 09/22 16.3000 -0.0200 -0.12 665,093 2
GNUS Genius Brands International 09/22 1.4000 -0.0200 -1.41 2,939,494 2
HY Hyster-Yale Materials 09/22 52.6800 -0.2800 -0.53 56,808 2
EVC Entravision Communications 09/22 7.2900 0.3800 5.50 462,807 2
EVH Evolent Health 09/22 26.1600 0.3600 1.40 548,354 2
IRDM Iridium Communications Inc 09/22 43.5800 -0.2100 -0.48 798,776 2
FI Frank's International 09/22 2.7800 -0.0200 -0.71 542,637 2
FMNB Farmers National Banc Corp. 09/22 15.0500 0.1500 1.01 34,377 2
GNW Genworth Financial Inc. Cl A 09/22 3.4100 0.0700 2.10 2,635,076 2
GSAT Globalstar, Inc. 09/22 1.7000 0.0200 1.19 14,142,366 2
GTYH GTY Technology Holdings 09/22 7.6300 0.1300 1.73 102,355 2
HP Helmerich & Payne 09/22 25.7100 0.1200 0.47 919,500 2
HUBG Hub Group, Inc. 09/22 69.2900 0.0200 0.03 96,457 2
LTC LTC Properties Inc. 09/22 32.5600 -0.1600 -0.49 228,523 2
MVBF MVB Financial 09/22 39.0900 0.2300 0.59 13,818 2
ODP ODP 09/22 41.5600 0.5900 1.44 275,230 2
OMI Owens & Minor 09/22 33.5800 -0.0200 -0.06 1,273,011 2
ONB Old National Bancorp 09/22 15.8200 0.1600 1.02 1,125,606 2
ONTF ON24 09/22 20.5000 -0.1700 -0.82 446,789 2
EBSB Meridian Bancorp 09/22 19.4200 0.3500 1.84 72,487 2
PJT PJT Partners 09/22 77.1200 0.7100 0.93 68,436 2
SBCF Seacoast Banking Corporation of Florida 09/22 31.0500 0.6500 2.14 171,205 2
SCWX SecureWorks 09/22 24.6100 -0.4600 -1.83 322,707 2
SIGI Selective Insurance 09/22 77.0100 1.4400 1.91 168,168 2
SMCI Super Micro Computer 09/22 37.7400 1.0700 2.92 163,748 2
TGI Triumph Group 09/22 17.9400 0.5800 3.34 755,953 2
THC Tenet Healthcare 09/22 73.2300 0.6500 0.90 644,795 2
TR Tootsie Roll Industries Inc. 09/22 30.2600 -0.1100 -0.36 106,246 2
TRS TriMas 09/22 29.0400 0.3500 1.22 77,585 2
USM U.S. Cellular 09/22 30.6000 -0.0800 -0.26 86,386 2
UVSP Univest Financial 09/22 26.0000 0.5000 1.96 90,410 2
POWL Powell Industries, Inc. 09/22 24.5500 0.4800 1.99 50,364 2
PSN Parsons 09/22 34.0000 0.1300 0.38 469,155 2
PTVE Pactiv Evergreen 09/22 11.2500 0.3300 3.02 134,346 2
AAWW Atlas Air 09/22 74.0000 1.4100 1.94 1,049,166 2
ALLO Allogene Therapeutics 09/22 25.6700 0.3500 1.38 934,724 2
ANNX Annexon 09/22 21.1200 0.1500 0.72 51,738 2
CCXI ChemoCentryx 09/22 17.1900 0.1100 0.64 1,377,647 2
CHEF The Chefs' Warehouse, Inc. 09/22 31.0000 0.1800 0.58 239,525 2
CLI Mack-Cali Realty Corporation 09/22 16.6500 0.2600 1.59 497,870 2
CNO CNO Financial Group Inc. 09/22 22.6000 0.4300 1.94 755,803 2
CYTK Cytokinetics 09/22 33.8400 0.9700 2.95 1,223,257 2
DDS Dillard's Inc. 09/22 209.9900 10.3600 5.19 261,073 2
FBMS First Bancshares 09/22 39.0400 0.5500 1.43 31,837 2
FBNC First Bancorp 09/22 40.2400 0.8900 2.26 92,671 2
FOR Forestar Group 09/22 19.1300 0.1600 0.84 30,454 2
FSBW FS Bancorp 09/22 33.3600 0.2500 0.76 10,623 2
GBCI Glacier Bancorp 09/22 50.3200 0.1300 0.26 405,097 2
GCI Gannett 09/22 6.7200 0.1200 1.82 1,103,898 2
HBT HBT Financial 09/22 14.9500 0.2300 1.56 38,123 2
HCC Warrior Met Coal 09/22 22.1600 0.3600 1.65 684,683 2
IDT IDT 09/22 41.9600 1.2400 3.05 126,192 2
MARA Marathon Digital Holdings 09/22 35.7000 2.4600 7.40 8,110,822 2
NESR National Energy Services Reunited 09/22 11.6900 0.0900 0.78 248,563 2
NPTN NeoPhotonics 09/22 8.7200 0.1800 2.11 226,180 2
NSIT Insight Enterprises 09/22 90.8200 1.2500 1.40 160,874 2
OPRT Oportun Financial 09/22 23.6300 0.3300 1.42 27,387 2
SFNC Simmons First National 09/22 27.7800 0.4000 1.46 442,358 2
UBA Urstadt Biddle Properties - Class A 09/22 19.4500 0.2100 1.09 69,811 2
VHC VirnetX Holding 09/22 4.1100 0.0100 0.24 293,672 2
PVAC Penn Virginia 09/22 21.1900 1.1600 5.79 249,881 2
RCKY Rocky Brands 09/22 49.0500 0.5500 1.13 27,711 2
RILY B. Riley Financial 09/22 57.8000 1.3100 2.32 167,331 2
RLGT Radiant Logistics, Inc. 09/22 6.4900 0 0 161,466 2
RMO Romeo Power 09/22 4.9900 0.0300 0.60 4,003,701 2
RNA Avidity Biosciences 09/22 23.7000 0.3800 1.63 143,768 2
WCC WESCO International 09/22 113.1800 2.7700 2.51 313,750 2
YELL Yellow 09/22 5.6100 -0.0300 -0.53 410,474 2
ACCO Acco Brands Corporation 09/22 8.8500 0.1200 1.37 214,562 2
AIMC Altra Industrial Motion Corp. 09/22 52.6900 -0.3400 -0.64 295,641 2
WSFS WSFS Financial 09/22 44.5600 1.4200 3.29 204,986 2
XONE ExOne 09/22 23.3200 -0.0100 -0.04 164,039 2
ACTG Acacia Research 09/22 6.6400 -0.0600 -0.90 216,330 2
AGLE Aeglea BioTherapeutics 09/22 7.6300 -0.0700 -0.91 97,642 2
TWNK Hostess Brands 09/22 17.2000 0.2800 1.65 1,751,255 2
UFPI UFP Industries 09/22 68.9500 1.0300 1.52 127,359 2
STMP Stamps.com 09/22 328.9000 -0.1900 -0.06 257,133 2
WLDN Willdan Group, Inc. 09/22 32.5000 -0.9400 -2.81 45,320 2
ANGO AngioDynamics 09/22 24.2200 0.2600 1.09 264,050 2
AQB AquaBounty Technologies 09/22 4.1400 0.0900 2.22 558,669 2
ARGO Argo Group International Holdings 09/22 51.0600 0.1200 0.24 105,359 2
AUB Atlantic Union Bankshares 09/22 34.1800 0.7400 2.21 270,657 2
AVNW Aviat Networks 09/22 33.0100 0.8500 2.64 88,197 2
BDN Brandywine Realty Trust 09/22 13.4200 0.2000 1.51 1,300,643 2
BRBR BellRing Brands 09/22 32.2200 0.7200 2.29 243,304 2
BRKL Brookline Bancorp, Inc. 09/22 14.2600 0.2100 1.49 229,887 2
CAC Camden National Corporation 09/22 45.9200 0.6700 1.48 26,091 2
CBTX CBTX 09/22 26.1900 0.2400 0.92 35,540 2
CCBG Capital City Bank Group 09/22 22.4000 0.1700 0.76 33,340 2
GNOG Golden Nugget Online Gaming 09/22 18.8800 -0.0400 -0.21 1,538,322 2
HL Hecla Mining 09/22 5.4500 -0.0100 -0.18 6,148,898 2
HURN Huron Consulting Group Inc. 09/22 50.8200 1.2200 2.46 80,374 2
IEA Infrastructure and Energy Alternatives 09/22 11.6800 -0.1800 -1.52 328,244 2
CCF Chase Corporation 09/22 104.0000 -0.4200 -0.40 9,642 2
CERE Cerevel Therapeutics 09/22 30.9700 -7.8800 -20.28 1,327,969 2
CYH Community Health Systems 09/22 11.1800 0.0500 0.45 784,153 2
ARQT Arcutis Biotherapeutics 09/22 23.5400 0.9300 4.11 237,463 2
ENV Envestnet 09/22 75.2600 0.7700 1.03 388,089 2
FDBC Fidelity D & D Bancorp 09/22 51.6500 0.1400 0.27 1,987 2
ISBC Investors Bancorp 09/22 13.8300 0.1900 1.39 1,635,763 2
JBSS John B. Sanfilippo & Son 09/22 80.6800 0.4500 0.56 32,194 2
KE Kimball Electronics 09/22 25.6400 0.4400 1.75 114,699 2
LAND Gladstone Land Corporation 09/22 21.7900 -0.2000 -0.91 279,643 2
LOCO El Pollo Loco 09/22 16.9200 0.0900 0.53 60,108 2
MGEE MGE Energy Inc. 09/22 75.6700 -0.1700 -0.22 94,856 2
IMUX Immunic 09/22 8.9500 0.0200 0.22 110,919 2
NCBS Nicolet Bankshares 09/22 71.8500 1.7300 2.47 78,236 2
NLS Nautilus 09/22 10.0300 -0.1500 -1.47 565,027 2
ONCT Oncternal Therapeutics 09/22 4.2000 0 0 477,706 2
ORA Ormat Technologies 09/22 67.6100 0.5600 0.84 319,110 2
PRG PROG 09/22 42.7800 0.5500 1.30 324,618 2
IRBT iRobot Corporation 09/22 79.3600 0.1900 0.24 266,202 2
ITIC Investors Title Company 09/22 184.3300 0 0 1,345 2
KBAL Kimball International 09/22 11.3600 0.1300 1.16 137,595 2
MDXG MiMedx 09/22 6.1600 0.2100 3.53 1,288,370 2
MLHR Herman Miller 09/22 40.4300 1.0800 2.74 427,281 2
MPB Mid Penn Bancorp 09/22 26.1000 0.1600 0.62 14,839 2
MSGE Madison Square Garden Entertainment 09/22 76.0000 1.4000 1.88 296,259 2
NATR Nature's Sunshine Products 09/22 14.6000 0.5400 3.84 150,205 2
NBEV NewAge 09/22 1.4600 0.0600 4.29 1,552,346 2
NFBK Northfield Bancorp, Inc. 09/22 16.5400 0.2500 1.53 145,616 2
OFC Corporate Office Properties Trust 09/22 28.0300 0.7000 2.56 795,081 2
PBH Prestige Consumer Healthcare 09/22 54.4800 1.2700 2.39 341,603 2
PDCE PDC Energy 09/22 44.5600 2.9000 6.96 995,371 2
LMNR Limoneira Co 09/22 15.2200 -0.0700 -0.46 20,484 2
PSFE Paysafe 09/22 8.0200 0.1800 2.30 6,539,908 2
RBNC Reliant Bancorp 09/22 27.8100 0.6900 2.54 35,121 2
SCU Sculptor Capital Management 09/22 27.2800 0.2600 0.96 249,087 2
SELB Selecta Biosciences 09/22 4.4800 0.2100 4.92 834,808 2
SHO Sunstone Hotel Investors 09/22 12.1200 0.3000 2.54 2,798,822 2
SPWR SunPower 09/22 22.2500 1.1600 5.50 2,738,460 2
AMRK A-Mark Precious Metals, Inc 09/22 57.7500 0.4600 0.80 114,638 2
APLE Apple Hospitality REIT 09/22 16.0900 0.3800 2.42 2,922,895 2
ARCH Arch Resources 09/22 77.6600 1.4000 1.84 465,773 2
ARRY Array Technologies 09/22 18.1400 0.0100 0.06 1,659,964 2
ATEC Alphatec 09/22 14.3600 0.3200 2.28 1,129,754 2
AVA Avista 09/22 39.3200 0.0900 0.23 273,810 2
AVRO AVROBIO 09/22 6.1100 -0.1000 -1.61 173,697 2
CDZI Cadiz 09/22 7.3400 -0.3400 -4.43 1,191,229 2
CLNN Clene 09/22 7.3600 0.0400 0.55 121,553 2
CMC Commercial Metals Co. 09/22 30.3800 0.5100 1.71 1,132,044 2
COHU Cohu 09/22 32.8300 0.9900 3.11 241,799 2
CSTL Castle Biosciences 09/22 75.2100 1.2900 1.75 175,568 2
CVET Covetrus 09/22 19.7700 0.2200 1.13 409,140 2
CVGI Commercial Vehicle 09/22 9.4700 0.3600 3.95 257,650 2
EGRX Eagle Pharmaceuticals 09/22 51.4500 1.6000 3.21 86,901 2
FDP Fresh Del Monte Produce 09/22 30.2000 0.0700 0.23 105,975 2
FFIN First Financial Bankshares 09/22 43.9200 0.4800 1.10 326,505 2
FLGT Fulgent Genetics 09/22 90.2100 0.5200 0.58 231,410 2
GTLS Chart Industries 09/22 194.1500 6.2200 3.31 469,023 2
HAE Haemonetics 09/22 68.9300 -1.5200 -2.16 432,189 2
HONE HarborOne Bancorp 09/22 13.2700 0.1800 1.38 118,373 2
IDCC InterDigital 09/22 68.1100 1.3100 1.96 100,669 2