stock ABBV image
AbbVie
〈ABBV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 07/29 28.2900 0.2800 1.00 31,819,474 427
VZ Verizon Communications 07/29 55.9800 0.2600 0.47 12,841,865 343
BAC Bank of America 07/29 38.6800 0.5500 1.44 43,039,091 323
CMCSA Comcast 07/29 58.1100 0.1300 0.22 19,769,584 322
JPM JPMorgan Chase 07/29 153.0000 1.3000 0.86 9,063,531 292
WFC Wells Fargo 07/29 46.5000 0.9900 2.18 24,487,386 282
C Citigroup 07/29 68.8100 0.7100 1.04 22,261,717 280
UNH UnitedHealth 07/29 412.0800 2.9100 0.71 1,597,578 277
AAPL Apple 07/29 145.6400 0.6600 0.46 56,699,475 274
GS Goldman Sachs 07/29 377.5500 3.3200 0.89 1,296,615 266
MRK Merck 07/29 76.9300 -1.4000 -1.79 11,583,017 265
AMGN Amgen Inc. 07/29 242.4600 -1.7900 -0.73 1,498,915 260
DUK Duke Energy 07/29 105.6800 0.0300 0.03 1,477,925 259
ORCL Oracle 07/29 87.6300 0.4500 0.52 6,201,421 258
BMY Bristol-Myers Squibb 07/29 68.1500 -0.5800 -0.84 8,963,714 254
PFE Pfizer 07/29 42.7900 -0.6600 -1.52 29,015,020 253
GILD Gilead Sciences 07/29 69.8300 -0.2300 -0.33 7,597,509 248
PEP PepsiCo 07/29 156.8100 0.3200 0.20 3,055,728 244
CVS CVS Health 07/29 83.0600 -0.2400 -0.29 4,284,940 243
JNJ Johnson & Johnson 07/29 172.1800 0 0 4,214,059 240
GM General Motors 07/29 57.2800 1.7900 3.23 15,438,984 239
MS Morgan Stanley 07/29 96.2800 0.2100 0.22 9,016,206 238
LLY Eli Lilly 07/29 245.3300 -1.1800 -0.48 1,924,383 238
MSFT Microsoft 07/29 286.5000 0.2800 0.10 18,168,294 236
TMO Thermo Fisher Scientific 07/29 533.7700 5.5000 1.04 1,000,837 234
KO Coca-Cola 07/29 57.0500 0.3100 0.55 9,599,110 234
HD Home Depot 07/29 327.4300 1.9100 0.59 2,172,425 230
SO Southern 07/29 64.4600 0.4700 0.73 4,512,598 228
LOW Lowe's 07/29 193.6200 1.2300 0.64 2,532,817 226
PG Procter & Gamble 07/29 139.4800 0.7200 0.52 5,430,499 225
GE GE 07/29 13.2900 0.1600 1.22 54,276,464 219
IBM IBM 07/29 141.9300 0.1600 0.11 2,670,873 219
INTC Intel 07/29 53.7000 0.6300 1.19 16,886,626 218
MCD McDonalds 07/29 244.0200 2.2400 0.93 2,572,291 218
FN Fabrinet 07/29 93.5900 1.5300 1.66 66,310 217
CSCO Cisco 07/29 55.0700 0.3000 0.55 10,680,230 216
NEE NextEra Energy, Inc. 07/29 78.1600 0.3100 0.40 4,141,909 214
PM Philip Morris International Inc. 07/29 100.2900 1.3500 1.36 3,274,026 214
MO Altria Group 07/29 48.6000 0.9800 2.06 8,281,846 211
CHTR Charter Communications, Inc. 07/29 713.8000 -8.4600 -1.17 847,142 210
TGT Target 07/29 261.6600 4.2400 1.65 3,054,953 209
MMM 3M 07/29 198.1700 -0.1100 -0.06 2,120,292 209
WMT Walmart 07/29 142.2400 0.1800 0.13 3,687,689 206
DIS Walt Disney 07/29 178.3500 -0.7500 -0.42 6,209,059 204
AMZN Amazon 07/29 3,599.9200 -30.4000 -0.84 5,519,952 204
COF Capital One Financial Corp. 07/29 163.9100 2.5200 1.56 2,587,938 203
AEP American Electric Power 07/29 89.1400 0.1500 0.17 1,950,598 203
CI Cigna 07/29 228.9500 1.7000 0.75 1,202,897 201
XOM Exxon Mobil 07/29 58.9300 0.7100 1.22 18,607,819 200
ABT Abbott 07/29 121.0900 0.5700 0.47 3,925,556 200
UPS UPS 07/29 191.8100 -0.2300 -0.12 3,150,322 199
LMT Lockheed Martin 07/29 372.6000 -0.2100 -0.06 754,760 198
BA Boeing 07/29 231.6300 0.0600 0.03 8,667,869 198
BDX BD 07/29 255.3100 1.8300 0.72 925,314 197
AVGO Broadcom 07/29 484.1100 6.4600 1.35 916,172 197
F Ford Motor 07/29 14.3900 0.5300 3.82 111,154,778 197
EXC Exelon 07/29 47.3200 0.3400 0.72 3,131,116 195
D Dominion Energy 07/29 75.5100 -0.2300 -0.30 2,053,548 194
MDT Medtronic 07/29 130.6800 0.1600 0.12 3,195,648 194
DHR Danaher 07/29 297.6300 4.7500 1.62 1,779,955 193
TXN Texas Instruments 07/29 189.8300 2.9800 1.59 3,081,776 191
CAT Caterpillar 07/29 212.5600 1.1200 0.53 3,419,668 190
KMI Kinder Morgan 07/29 17.9000 0.1300 0.73 13,284,876 190
UNP Union Pacific 07/29 217.3200 0.7600 0.35 1,908,318 189
TMUS T-Mobile US 07/29 144.6300 -0.4900 -0.34 4,198,578 187
AMT American Tower (REIT) 07/29 283.0000 -1.9800 -0.69 1,768,233 186
CL Colgate-Palmolive 07/29 83.5200 0.3400 0.41 3,974,399 186
ANTM Anthem 07/29 384.3300 4.4000 1.16 708,050 186
HPQ HP 07/29 28.7800 0.3100 1.09 6,496,364 184
DOW Dow 07/29 62.6000 0.7300 1.18 3,708,591 184
MA Mastercard 07/29 388.8100 5.3700 1.40 3,774,017 184
CVX Chevron 07/29 102.5700 1.3900 1.37 8,681,341 183
AXP American Express 07/29 171.9500 1.9300 1.14 3,186,903 182
SRE Sempra 07/29 132.4300 -0.3500 -0.26 782,117 182
HCA HCA Healthcare 07/29 247.9000 1.9700 0.80 1,092,682 181
PNC PNC Financial Services Group, Inc. (The) 07/29 185.1600 1.4000 0.76 825,276 181
HUM Humana 07/29 430.7500 -10.0600 -2.28 1,381,946 180
ITW Illinois Tool Works Inc. 07/29 228.4000 2.5700 1.14 897,718 180
PPL PPL 07/29 28.5900 0 0 2,945,133 180
SYK Stryker 07/29 269.1800 0.5000 0.19 1,217,293 179
BIIB Biogen 07/29 329.1700 -5.0100 -1.50 660,182 179
SBUX Starbucks 07/29 122.3800 -0.0300 -0.02 6,618,350 178
V Visa 07/29 247.9200 0.9800 0.40 7,495,335 178
BK Bank Of New York Mellon 07/29 51.3000 0.9500 1.89 4,450,357 178
NKE Nike 07/29 166.9900 1.5300 0.92 3,605,614 178
GOOGL Alphabet - Class A 07/29 2,715.5500 -6.3300 -0.23 1,585,786 178
PGR Progressive 07/29 95.7600 1.2400 1.31 1,867,218 177
KMB Kimberly-Clark 07/29 136.1800 1.2900 0.96 1,695,765 176
COST Costco 07/29 425.2800 3.0600 0.72 1,434,216 175
ZTS Zoetis 07/29 204.1200 0.8500 0.42 1,114,805 175
QCOM QUALCOMM 07/29 150.9900 8.5500 6.00 19,446,916 173
PRU Prudential Financial 07/29 101.4300 0.8500 0.85 1,556,366 173
ACN Accenture 07/29 318.3500 2.0400 0.64 1,863,808 171
NVDA NVIDIA 07/29 196.6200 1.5900 0.82 19,078,088 170
FDX FedEx 07/29 281.9200 0.0900 0.03 1,820,778 169
XEL Xcel Energy 07/29 68.7900 0.0900 0.13 1,514,918 169
DE Deere 07/29 359.8000 6.2400 1.76 1,392,583 169
MDLZ Mondelez International, Inc. 07/29 63.3300 -0.0700 -0.11 7,636,523 168
NOC Northrop Grumman 07/29 365.6600 5.5500 1.54 1,015,908 167
ETN Eaton 07/29 157.7100 2.2500 1.45 1,224,796 167