stock UPS image
UPS
〈UPS〉
運輸 運輸事業 陸運空運物流業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALEX Alexander & Baldwin Holdings 07/29 19.3500 0.3100 1.63 246,688 4,773
0 CHRW C.H. Robinson Worldwide, Inc. 07/29 89.2300 0.7200 0.81 1,162,390 103,720
0 CNI Canadian National Railway Co. 07/29 107.4800 1.0700 1.01 1,090,394 117,196
0 CP Canadian Pacific Railway 07/29 73.4500 1.4600 2.03 3,214,144 236,079
0 CSX CSX 07/29 32.0900 0.1800 0.56 6,276,066 201,399
0 ECHO Echo Global Logistics, Inc. 07/29 30.6500 2.8100 10.09 528,171 16,188
0 EXPD Expeditors International of Wash 07/29 126.9700 1.8100 1.45 956,818 121,487
0 FDX FedEx 07/29 281.9200 0.0900 0.03 1,808,631 509,889
0 FRPH FRP Holdings 07/29 60.2000 0.6900 1.16 11,421 688
0 HTLD Heartland Express, Inc. 07/29 16.9600 0.2900 1.74 216,831 3,677
0 HUBG Hub Group, Inc. 07/29 65.8500 1.9400 3.04 280,024 18,440
0 JBHT J.B. Hunt Transport Services 07/29 167.4100 2.9200 1.78 325,817 54,545
0 KNX Knight-Swift Transportation 07/29 49.6100 1.1300 2.33 1,498,783 74,355
0 LSTR Landstar System, Inc. 07/29 155.6000 2.9600 1.94 296,254 46,097
0 MATX Matson, Inc. 07/29 65.6000 0.9000 1.39 143,725 9,428
0 MRTN Marten Transport 07/29 15.6300 0.2500 1.63 197,899 3,093
0 ODFL Old Dominion Freight Line 07/29 267.9900 8.9600 3.46 671,126 179,855
0 PATI Patriot Transportation Holding 07/29 11.9500 -0.0029 -0.02 1,712 20
0 PTSI P.A.M. Transportation 07/29 62.7600 0.1700 0.27 22,950 1,440
0 SAIA Saia, Inc. 07/29 221.6800 16.9800 8.30 353,331 78,326
0 TRN Trinity Industries Inc. 07/29 27.0800 0.2700 1.01 587,517 15,910
1 UPS UPS 07/29 191.8100 -0.2300 -0.12 3,120,154 598,477
0 USAK USA Truck 07/29 14.8200 0.2900 2.00 84,822 1,257
0 WERN Werner Enterprises, Inc. 07/29 46.0500 1.4300 3.20 929,912 42,822