stock UNTY image
Unity Bancorp, Inc.
〈UNTY〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 08/03 48.7600 0.4500 0.93 375,338 18,301
0 ACNB ACNB Corporation 08/03 28.2200 0.2200 0.79 11,288 319
0 AMNB American National Bankshares 08/03 32.1600 1.4300 4.65 34,473 1,109
0 AMRB American River Bankshares 08/03 20.0000 0.0999 0.50 2,092 42
0 AROW Arrow Financial Corporation 08/03 36.0800 0.5200 1.46 18,061 652
0 ASB Associated Banc 08/03 20.0100 0.3600 1.83 1,493,227 29,879
0 ASRV AmeriServ Financial Inc. 08/03 3.7600 -0.0893 -2.32 2,975 11
0 ATLO Ames National Corporation 08/03 23.9900 0.3000 1.27 18,314 439
0 AUBN Auburn National Bancorporation, 08/03 34.3400 0.0400 0.12 2,866 98
0 AVAL Grupo Aval Acciones y Valores S.A. 08/03 5.1600 -0.0500 -0.96 97,046 501
0 AXP American Express 08/03 169.0400 -0.2300 -0.14 3,642,023 615,648
0 BAC Bank of America 08/03 38.5500 0.5900 1.55 39,680,560 1,529,686
0 BANC Banc of California 08/03 17.2500 0.3500 2.07 239,014 4,123
0 BANF BancFirst Corporation 08/03 55.1900 0.4200 0.77 130,486 7,202
0 BANR Banner Corporation 08/03 52.9500 0.9400 1.81 148,508 7,863
0 BAP Credicorp Ltd. 08/03 101.1100 -2.8800 -2.77 688,590 69,623
0 BBD Banco Bradesco - ADS 08/03 4.7000 -0.0100 -0.21 37,567,329 176,566
0 BBDO Banco Bradesco - ADS(each representing one Common 08/03 4.2000 -0.0600 -1.41 30,750 129
0 BBVA Banco Bilbao Viscaya Argentaria 08/03 6.6200 0.2100 3.28 1,380,669 9,140
0 BCBP BCB Bancorp, Inc. (NJ) 08/03 15.1000 -0.1200 -0.79 75,242 1,136
0 BCH Banco de Chile 08/03 17.1500 -0.3600 -2.06 58,029 995
0 BCS Barclays 08/03 9.9800 0.2000 2.04 5,522,224 55,112
0 BFIN BankFinancial Corporation 08/03 11.1700 -0.2200 -1.93 69,838 780
0 BHB Bar Harbor Bank 08/03 28.2600 0.3700 1.33 27,232 770
0 BHLB Berkshire Hills Bancorp 08/03 27.8900 0.7700 2.84 288,712 8,052
0 BKSC The Bank of South Carolina Corp. 08/03 22.2100 0.3500 1.60 16,537 367
0 BKU BankUnited Inc. 08/03 40.1300 0.9200 2.35 629,234 25,251
0 BLX Banco Latinoamericano de Comerci 08/03 16.5700 0.5200 3.24 84,763 1,405
0 BMA Banco Macro S.A. 08/03 13.7500 0.3500 2.61 178,036 2,448
0 BML-G Bank of America - Pref Share G 08/04 N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H 08/04 N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J 08/04 N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J 08/04 N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 08/03 99.1300 1.0100 1.03 677,453 67,156
0 BMRC Bank of Marin Bancorp 08/03 34.9900 0.5900 1.72 146,274 5,118
0 BMTC Bryn Mawr Bank Corporation 08/03 39.0400 0.4800 1.24 55,773 2,177
0 BNS Scotiabank 08/03 62.3900 0.4200 0.68 865,593 54,004
0 BOCH Bank of Commerce Holdings (CA) 08/03 13.6500 0.2100 1.56 125,905 1,719
0 BOH Bank of Hawaii Corp. 08/03 83.8400 0.9100 1.10 230,355 19,313
0 BOKF BOK Financial 08/03 85.7600 1.7500 2.08 140,526 12,052
0 BPOP Popular, Inc. 08/03 73.1000 0.9100 1.26 202,260 14,785
0 BRKL Brookline Bancorp, Inc. 08/03 14.6600 0.2000 1.38 537,241 7,876
0 BSAC Banco Santander - Chile 08/03 18.6100 -0.2000 -1.06 511,432 9,518
0 BSBR Banco Santander (Brasil) 08/03 7.8600 -0.0300 -0.38 975,767 7,670
0 BSMX Banco Santander Mexico 08/03 5.8400 0.0200 0.34 72,883 426
0 BSRR Sierra Bancorp 08/03 24.1700 0.2200 0.92 14,156 342
0 BUSE First Busey 08/03 23.2400 0.2900 1.26 156,554 3,638
0 BWFG Bankwell Financial Group, Inc. 08/03 29.4200 0.2000 0.68 18,654 549
0 BXS BancorpSouth 08/03 26.1500 0.4400 1.71 713,225 18,651
0 BYFC Broadway Financial 08/03 2.9100 -0.0400 -1.36 414,281 1,206
0 C Citigroup 08/03 68.8800 1.1500 1.70 21,041,505 1,449,339
0 CAC Camden National Corporation 08/03 44.9500 0.6700 1.51 21,979 988
0 CARV Carver Bancorp, Inc. 08/03 14.5200 0.2200 1.54 394,264 5,725
0 CASH Meta Financial Group, Inc. 08/03 49.0400 0.3100 0.64 204,174 10,013
0 CASS Cass Information Systems 08/03 41.9600 0.4600 1.11 35,226 1,478
0 CATY Cathay General Bancorp 08/03 38.1200 0.5700 1.52 293,056 11,171
0 CBAN Colony Bankcorp, Inc. 08/03 17.9600 -0.0400 -0.22 18,175 326
0 CBFV CB Financial Services 08/03 23.5500 -0.1900 -0.80 4,287 101
0 CBSH Commerce Bancshares, Inc. 08/03 68.5000 -1.2800 -1.83 1,672,381 114,558
0 CBU Community Bank 08/03 72.5500 1.1800 1.65 182,112 13,212
0 CCBG Capital City Bank Group 08/03 24.2700 0.3200 1.34 15,257 370
0 CCNE CNB Financial Corporation 08/03 23.3500 0.3300 1.43 26,983 630
0 CFBK CF Bankshares 08/03 18.8500 0.2000 1.07 15,034 283
0 CFFI C&F Financial Corporation 08/03 52.7400 0.1900 0.36 4,778 252
0 CFFN Capitol Federal Financial, Inc. 08/03 11.0200 0.0900 0.82 517,756 5,706
0 CFG Citizens Financial Group 08/03 42.8700 1.0800 2.58 6,602,061 283,030
0 CFR Cullen/Frost Bankers Inc. 08/03 110.2100 3.0800 2.88 421,573 46,462
0 CHCO City Holding 08/03 76.2400 1.2000 1.60 60,437 4,608
0 CHMG Chemung Financial Corp 08/03 45.3700 -0.9300 -2.01 6,231 283
0 CIB BanColombia S.A. 08/03 28.4100 -0.1200 -0.42 171,960 4,885
0 CIZN Citizens Holding Company 08/03 17.9800 -0.1100 -0.61 427 8
0 CM Canadian Imperial Bank of Commerce 08/03 114.4200 -0.8600 -0.75 355,056 40,626
0 CMA Comerica Incorporated 08/03 69.3700 1.7100 2.53 1,101,638 76,421
0 CNBKA Century Bancorp, Inc. 08/03 114.3000 0.0500 0.04 7,063 807
0 CNOB ConnectOne 08/03 26.4000 0.3500 1.34 95,598 2,524
0 COF Capital One Financial Corp. 08/03 161.4300 1.3300 0.83 2,868,514 463,064
0 COLB Columbia Banking System 08/03 35.4700 0.4300 1.23 335,290 11,893
0 COWN Cowen 08/03 39.2400 -0.5200 -1.31 322,136 12,641
0 CPF Central Pacific Financial Corp. 08/03 25.6300 0.4400 1.75 143,859 3,687
0 CS Credit Suisse 08/03 10.3900 0.1600 1.56 4,098,501 42,583
0 CTBI Community Trust Bancorp, Inc. 08/03 39.6700 0.3300 0.84 44,647 1,771
0 CUBI Customers Bancorp 08/03 37.5000 1.1600 3.19 241,637 9,061
0 CVBF CVB Financial Corporation 08/03 19.2500 0.2600 1.37 488,387 9,401
0 CVCY Central Valley Community Bancorp 08/03 22.5900 0.2600 1.16 36,905 834
0 CVLY Codorus Valley Bancorp, Inc 08/03 21.8700 0.0700 0.32 17,179 376
0 CWBC Community West Bancshares 08/03 13.4600 0.5300 4.10 13,653 184
0 CZNC Citizens & Northern 08/03 25.0000 0.5600 2.29 29,693 742
0 CZWI Citizens Community Bancorp 08/03 13.8300 0.0900 0.66 5,095 70
0 DB Deutsche Bank AG 08/03 12.4600 0.0600 0.48 3,099,280 38,617
0 DCOM Dime Community Bancshares 08/03 33.2800 0.6900 2.12 184,930 6,154
0 EBMT Eagle Bancorp Montana 08/03 21.9000 -0.1400 -0.64 7,321 160
0 EBSB Meridian Bancorp 08/03 19.4900 0.1700 0.88 159,093 3,101
0 EFSC Enterprise Financial Services 08/03 45.2600 1.1700 2.65 169,067 7,652
0 EGBN Eagle Bancorp, Inc. 08/03 55.4500 1.0100 1.86 145,309 8,057
0 EMCF Emclaire Financial Corp 08/03 29.7500 1.7400 6.21 4,347 129
0 ESBK Elmira Savings Bank 08/03 13.8500 0 0 1,351 19
0 ESSA ESSA Bancorp, Inc. 08/03 16.3500 0.1100 0.68 30,990 507
0 ESXB Community Bankers Trust 08/03 10.5600 0.1500 1.44 49,446 522
0 EVBN Evans Bancorp 08/03 38.7100 -0.4300 -1.10 17,610 682
0 EWBC East West Bancorp 08/03 72.4900 1.6900 2.39 735,223 53,296
0 FBC Flagstar Bancorp Inc. 08/03 47.1300 1.2700 2.77 710,091 33,467
0 FBIZ First Business Financial Services 08/03 27.6000 0.2200 0.80 19,267 532
0 FBMS First Bancshares 08/03 38.8400 0.4300 1.12 37,833 1,469
0 FBNC First Bancorp 08/03 40.2700 0.2100 0.52 144,273 5,810
0 FBP First BanCorp. 08/03 12.2400 0.2500 2.09 2,242,793 27,452
0 FCAP First Capital 08/03 42.9200 -0.4700 -1.08 1,214 52
0 FCBC First Community Bankshares 08/03 29.9700 0.6200 2.11 39,357 1,180
0 FCCO First Community Corporation 08/03 20.5000 -0.0800 -0.39 12,098 248
0 FCCY 1st Constitution Bancorp (NJ) 08/03 21.7800 0.5400 2.54 26,121 569
0 FCF First Commonwealth Financial Cor 08/03 13.2600 0.2100 1.61 599,941 7,955
0 FCNCA First Citizens BancShares, Inc. 08/03 790.0000 20.7700 2.70 47,222 37,305
0 FFBC First Financial Bancorp. 08/03 22.6300 0.4100 1.85 384,002 8,690
0 FFIC Flushing Financial 08/03 22.1600 0.2500 1.14 122,311 2,710
0 FFIN First Financial Bankshares 08/03 48.3300 0.5600 1.17 525,574 25,401
0 FFNW First Financial Northwest 08/03 16.4800 0.4400 2.74 12,889 212
0 FFWM First Foundation 08/03 24.0100 0.2600 1.09 159,056 3,819
0 FHN First Horizon 08/03 15.6500 0.3400 2.22 4,724,026 73,931
0 FIBK First Interstate BancSystem 08/03 42.8500 1.1100 2.66 172,164 7,377
0 FISI Financial Institutions 08/03 30.4400 0.7800 2.63 35,121 1,069
0 FITB Fifth Third 08/03 36.8400 0.7600 2.11 4,375,435 161,191
0 FLIC The First of Long Island Corpora 08/03 21.2800 0.2200 1.04 63,391 1,349
0 FMBH First Mid Bancshares 08/03 41.5500 0.5300 1.29 34,928 1,451
0 FMBI First Midwest Bancorp 08/03 18.1200 0.4000 2.26 712,217 12,905
0 FMNB Farmers National Banc Corp. 08/03 15.5200 0.2500 1.64 84,369 1,309
0 FNB F.N.B. 08/03 11.5600 0.2100 1.85 1,974,991 22,831
0 FNLC First Bancorp (ME) 08/03 28.8000 0 0 9,233 266
0 FNWB First Northwest 08/03 18.6700 -0.2900 -1.53 24,205 452
0 FRBA First Bank 08/03 13.4500 0.1900 1.43 29,059 391
0 FRBK Republic First Bancorp, Inc. 08/03 3.6900 0.0200 0.54 134,183 495
0 FRC First Republic 08/03 196.3100 2.2300 1.15 353,711 69,437
0 FRME First Merchants 08/03 40.5300 0.3100 0.77 315,251 12,777
0 FSBW FS Bancorp 08/03 34.9000 0.0500 0.14 12,496 436
0 FSFG First Savings Financial Group 08/03 72.8800 -0.0800 -0.11 37,337 2,721
0 FULT Fulton Financial 08/03 15.4400 0.1800 1.18 1,275,092 19,687
0 FUNC First United 08/03 17.5100 0.2500 1.45 17,245 302
0 GABC German American Bancorp 08/03 37.8400 0.2200 0.58 24,649 933
0 GBCI Glacier Bancorp 08/03 52.1800 1.0000 1.95 335,942 17,529
0 GCBC Greene County Bancorp, Inc. 08/03 31.7800 0.7600 2.45 806 26
0 GDOT Green Dot 08/03 44.8400 -0.8000 -1.75 571,820 25,640
0 GFED Guaranty Federal Bancshares 08/03 24.9500 0.7485 3.09 6,270 156
0 GGAL Grupo Financiero Galicia 08/03 8.0200 0.2300 2.95 480,780 3,856
0 GLBZ Glen Burnie 08/03 12.7197 0.7197 6.00 24 0
0 GS Goldman Sachs 08/03 380.3600 2.1700 0.57 1,494,566 568,473
0 GSBC Great Southern Bancorp 08/03 52.4800 0.6000 1.16 34,805 1,827
0 GWB Great Western 08/03 31.3300 0.9800 3.23 325,571 10,200
0 HAFC Hanmi Financial 08/03 18.5100 0.5000 2.78 183,489 3,396
0 HBAN Huntington Bancshares 08/03 14.4500 0.4500 3.21 17,478,124 252,559
0 HBCP Home Bancorp 08/03 35.2900 0.1200 0.34 16,411 579
0 HBMD Howard Bancorp, Inc. 08/03 19.7100 0.2200 1.13 88,345 1,741
0 HBNC Horizon Bancorp 08/03 16.9300 0.2500 1.50 87,402 1,480
0 HDB HDFC Bank Ltd. 08/03 72.1300 1.3900 1.96 1,437,188 103,664
0 HFBL Home Federal 08/02 18.1300 0 0 1,982 36
0 HFWA Heritage Financial 08/03 24.2800 0.2600 1.08 159,447 3,871
0 HIFS Hingham Institution for Savings 08/03 297.6100 -0.5300 -0.18 1,368 407
0 HMNF HMN Financial 08/03 22.3000 0 0 21,607 482
0 HMST HomeStreet 08/03 38.5000 0.8200 2.18 145,115 5,587
0 HOMB Home BancShares 08/03 21.3400 0.2800 1.33 761,898 16,259
0 HSBC HSBC Holdings 08/03 27.8600 0.4300 1.57 2,053,869 57,221
0 HTBI HomeTrust Bancshares 08/03 26.2700 0.1400 0.54 39,963 1,050
0 HTBK Heritage Commerce 08/03 11.0500 0.3900 3.66 924,214 10,213
0 HTLF Heartland Financial USA 08/03 45.5700 0.6000 1.33 103,875 4,734
0 HWBK Hawthorn Bancshares 08/03 22.8200 -0.0306 -0.13 1,780 41
0 IBCP Independent Bank 08/03 21.3400 0.6500 3.14 186,319 3,976
0 IBN ICICI Bank 08/03 18.8100 0.4000 2.17 4,964,056 93,374
0 IBOC International Bancshares 08/03 39.2300 0.4600 1.19 269,141 10,558
0 IBTX Independent Bank Group 08/03 70.4600 1.1200 1.62 160,790 11,329
0 ICBK County Bancorp 08/03 34.9300 0.2200 0.63 67,489 2,357
0 INBK First Internet 08/03 30.4100 0.4400 1.47 35,320 1,074
0 INDB Independent Bank Corp. 08/03 71.9800 1.0100 1.42 147,001 10,581
0 ING ING Groep N.V.(ADR) 08/03 13.0200 0.2800 2.20 6,465,912 84,186
0 IROQ IF Bancorp, Inc. 08/02 23.0000 0 0 3,676 85
0 ISBC Investors Bancorp 08/03 13.9500 0.2700 1.97 4,297,008 59,943
0 ISTR Investar Holding 08/03 22.1600 -0.2900 -1.29 23,531 521
0 ITCB Itau CorpBanca 08/03 3.7200 -0.1400 -3.63 26,974 100
0 ITUB Itau Unibanco 08/03 5.9000 0.0200 0.34 42,447,645 250,441
0 JPM JPMorgan Chase 08/03 152.8900 1.7200 1.14 10,394,804 1,589,262
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C 08/04 N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 08/03 34.6300 0.3300 0.96 3,334,623 115,478
0 KB KB Financial 08/03 45.1900 1.5300 3.50 281,847 12,737
0 KEY KeyCorp 08/03 20.0100 0.4700 2.41 7,653,357 153,144
0 KFFB Kentucky First Federal Bancorp 08/03 7.1900 0.1600 2.28 2,214 16
0 KRNY Kearny Financial 08/03 12.4400 0.4300 3.58 425,866 5,298
0 LARK Landmark Bancorp 08/03 28.2499 0.8399 3.06 2,493 70
0 LBAI Lakeland Bancorp 08/03 16.3300 0.2900 1.81 270,607 4,419
0 LCNB LCNB 08/03 17.1200 0.0200 0.12 83,985 1,438
0 LKFN Lakeland Financial 08/03 67.5100 -0.1200 -0.18 5,173,688 349,276
0 LSBK Lake Shore Bancorp 08/03 15.1700 0.0001 0 1,246 19
0 LYG Lloyds Banking 08/03 2.6000 0.0700 2.77 11,077,958 28,803
0 MBCN Middlefield Banc 08/03 24.1200 -0.1800 -0.74 12,180 294
0 MBWM Mercantile Bank 08/03 31.9000 0.4900 1.56 25,646 818
0 MC Moelis & Company 08/03 58.3400 -0.9400 -1.59 299,226 17,457
0 MCBC Macatawa Bank 08/03 8.2600 0.0800 0.98 32,494 268
0 MFG Mizuho Financial Group 08/03 2.8900 0.0300 1.05 318,070 919
0 MFNC Mackinac Financial 08/03 20.5600 0.1400 0.69 11,822 243
0 MGYR Magyar Bancorp 08/03 10.3190 -0.0810 -0.78 75,637 780
0 MLVF Malvern Bancorp 08/02 18.8400 0 0 1,883 35
0 MOFG MidWestOne 08/03 29.3200 0.6400 2.23 31,150 913
0 MPB Mid Penn Bancorp 08/03 26.2300 0.2200 0.85 73,064 1,916
0 MS Morgan Stanley 08/03 96.6000 0.3700 0.38 7,044,774 680,525
0 MTB M&T Bank Corporation 08/03 136.2400 2.8800 2.16 792,736 108,002
0 NBN Northeast Bank 08/03 32.3900 0.4000 1.25 35,283 1,143
0 NBTB NBT Bancorp Inc. 08/03 35.8500 0.7600 2.17 239,452 8,584
0 NFBK Northfield Bancorp, Inc. 08/03 16.5700 0.2500 1.53 257,724 4,270
0 NKSH National Bankshares, Inc. 08/03 36.2800 -0.0500 -0.14 22,927 832
0 NMR Nomura Holdings Inc. 08/03 4.9000 0 0 528,591 2,590
0 NRIM Northrim BanCorp Inc 08/03 40.1000 -0.1500 -0.37 26,427 1,060
0 NTRS Northern Trust Corporation 08/03 112.6700 0.7300 0.65 939,245 105,825
0 NWBI Northwest Bancshares 08/03 13.2500 0.1100 0.84 910,970 12,070
0 NWFL Norwood Financial 08/03 25.4400 0.1100 0.43 8,671 221
0 NYCB New York Community Bancorp 08/03 12.1100 0.3000 2.54 6,617,732 80,141
0 OCFC OceanFirst Financial 08/03 19.5700 0.4500 2.35 317,617 6,216
0 OFED Oconee Federal Financial Corp. 08/03 22.0000 0.4500 2.09 2,724 60
0 OFG OFG 08/03 23.3000 0.4800 2.10 309,820 7,219
0 ONB Old National Bancorp 08/03 16.2000 0.2600 1.63 1,287,469 20,857
0 OPOF Old Point Financial Corporation 08/03 22.8500 0.3700 1.65 6,173 141
0 ORRF Orrstown Financial Services 08/03 22.9000 -0.0800 -0.35 41,439 949
0 OSBC Old Second Bancorp, Inc. 08/03 11.3400 -0.0900 -0.79 95,326 1,081
0 OVBC Ohio Valley Banc Corp. 08/03 24.8800 0.2631 1.07 1,088 27
0 OVLY Oak Valley Bancorp (CA) 08/03 17.5650 -0.0350 -0.20 10,053 177
0 OZK Bank OZK 08/03 41.1400 0.8700 2.16 585,844 24,102
0 PACW PacWest Bancorp 08/03 40.2800 0.8200 2.08 534,704 21,538
0 PB Prosperity Bancshares 08/03 67.8600 0.6000 0.89 339,334 23,027
0 PBCT People's United Financial 08/03 15.9500 0.3200 2.05 3,152,963 50,290
0 PBHC Pathfinder Bancorp, Inc. 08/03 16.0700 0.1070 0.67 3,785 61
0 PBIP Prudential Bancorp, Inc. of Pennsylvania 08/03 13.7900 -0.1500 -1.08 3,467 48
0 PEBK Peoples Bancorp of North Carolina, Inc. 08/03 27.7200 -0.2400 -0.86 2,792 77
0 PEBO Peoples Bancorp Inc. 08/03 29.5300 0.4600 1.58 66,457 1,962
0 PFBC Preferred Bank 08/03 58.6700 0.8700 1.51 78,388 4,599
0 PFBI Premier Financial Bancorp, Inc. 08/03 17.0700 0.2600 1.55 7,478 128
0 PFIS Peoples Financial Services 08/03 43.6800 0.6700 1.56 5,176 226
0 PFS Provident Financial Services 08/03 21.8800 0.4100 1.91 266,915 5,840
0 PGC Peapack-Gladstone Financial Corporation 08/03 32.1200 0.1000 0.31 113,166 3,635
0 PKBK Parke Bancorp, Inc. 08/03 20.0700 0.1000 0.50 9,157 184
0 PLBC Plumas Bancorp 08/03 31.5200 -0.5200 -1.62 13,165 415
0 PMBC Pacific Mercantile Bancorp 08/03 8.5200 0.0900 1.07 10,367 88
0 PNBK Patriot National Bancorp Inc. 08/03 8.9100 -0.1650 -1.82 1,450 13
0 PNC PNC Financial Services Group, Inc. (The) 08/03 186.3400 4.5600 2.51 1,552,782 289,345
0 PNFP Pinnacle Financial Partners, Inc. 08/03 90.4500 1.4300 1.61 321,601 29,089
0 PPBI Pacific Premier Bancorp 08/03 38.6000 0.9200 2.44 549,124 21,196
0 PRK Park National Corporation 08/03 116.0200 2.5700 2.27 63,798 7,402
0 PROV Provident Financial Holdings, Inc. 08/03 17.0100 -0.1200 -0.70 322 5
0 PWOD Penns Woods Bancorp, Inc. 08/03 23.8800 0.2100 0.89 16,752 400
0 QCRH QCR Holdings, Inc. 08/03 49.0900 0.5200 1.07 70,366 3,454
0 RBCAA Republic Bancorp, Inc. 08/03 49.7000 0.4800 0.98 46,953 2,334
0 RF Regions Financial Corp. 08/03 19.6200 0.5100 2.67 5,918,849 116,128
0 RNST Renasant Corporation 08/03 35.1400 0.3200 0.92 347,187 12,200
0 RVSB Riverview Bancorp Inc 08/03 7.0600 0.0600 0.86 55,907 395
0 RY Royal Bank Of Canada 08/03 100.7500 0.2600 0.26 776,580 78,240
0 SAL Salisbury Bancorp, Inc. 08/03 48.8746 1.1746 2.46 307 15
0 SAN Banco Santander 08/03 3.7400 0.0900 2.47 3,952,070 14,781
0 SASR Sandy Spring Bancorp, Inc. 08/03 42.0000 0.7900 1.92 99,604 4,183
0 SBCF Seacoast Banking Corporation of Florida 08/03 30.3900 0.2700 0.90 262,769 7,986
0 SBFG SB Financial Group, Inc. 08/03 18.2000 0.0800 0.44 60,078 1,093
0 SBNY Signature Bank 08/03 231.6400 4.8100 2.12 407,448 94,381
0 SBSI Southside Bancshares, Inc. 08/03 36.0100 0.5600 1.58 196,014 7,058
0 SF Stifel Financial Corp. 08/03 65.7700 -0.2000 -0.30 425,419 27,980
0 SFBC Sound Financial Bancorp 08/03 45.2500 1.2499 2.84 3,986 180
0 SFBS ServisFirst Bank 08/03 71.6600 0.9400 1.33 188,895 13,536
0 SFNC Simmons First National 08/03 27.8200 0.7100 2.62 457,880 12,738
0 SFST Southern First Bancshares 08/03 49.6200 -0.0200 -0.04 13,160 653
0 SHBI Shore Bancshares, Inc. 08/03 17.3900 0.1900 1.10 46,642 811
0 SHG Shinhan Financial Group 08/03 33.8500 0.5900 1.77 64,627 2,188
0 SIVB SVB Financial Group 08/03 548.4500 4.2700 0.78 224,611 123,188
0 SLCT Select Bancorp 08/03 15.9100 -0.0900 -0.56 55,587 884
0 SMBC Southern Missouri Bancorp, Inc. 08/03 45.4600 -0.0200 -0.04 6,967 317
0 SMFG Sumitomo Mitsui Financial Group Inc. 08/03 6.8000 0.0300 0.44 838,464 5,702
0 SMMF Summit Financial Group, Inc. 08/03 23.2600 0.3800 1.66 7,594 177
0 SNV Synovus Financial 08/03 41.5300 1.0100 2.49 931,273 38,676
0 SRCE 1st Source 08/03 45.2900 0.4500 1.00 49,392 2,237
0 SSB South State 08/03 70.0800 1.8500 2.71 462,384 32,404
0 SSBI Summit State Bank 08/03 16.9900 0.5600 3.41 8,686 148
0 STBA S&T Bancorp, Inc. 08/03 29.7800 0.6000 2.06 131,965 3,930
0 STL Sterling Bancorp 08/03 22.2600 0.6000 2.77 1,874,937 41,736
0 SVBI Severn Bancorp Inc 08/03 12.2400 0.1800 1.49 17,116 209
0 SYBT S.Y. Bancorp, Inc. 08/03 48.5000 1.1400 2.41 39,356 1,909
0 TBBK The Bancorp 08/03 23.5600 0 0 346,413 8,161
0 TBK Triumph Bancorp 08/03 77.0100 0.5100 0.67 121,607 9,365
0 TBNK Territorial Bancorp Inc. 08/03 25.5500 -0.1600 -0.62 17,021 435
0 TCBI Texas Capital Bancshares, Inc. 08/03 62.8200 0.8200 1.32 388,379 24,398
0 TCBK TriCo Bancshares 08/03 40.0500 1.0700 2.74 87,808 3,517
0 TCFC The Community Financial Corp. 08/03 36.2000 0.0200 0.06 13,361 484
0 TD Toronto-Dominion Bank 08/03 66.7300 0.7500 1.14 1,110,272 74,088
0 TFSL TFS Financial Corporation 08/03 19.1200 -0.1900 -0.98 198,822 3,801
0 THFF First Financial 08/03 40.1400 0.4400 1.11 41,641 1,671
0 TMP Tompkins Financial Corporation 08/03 77.0600 1.4700 1.94 51,977 4,005
0 TOWN TowneBank 08/03 29.8300 0.5500 1.88 144,214 4,302
0 TRMK Trustmark Corporation 08/03 29.5500 0.1300 0.44 205,303 6,067
0 TRST TrustCo Bank Corp NY 08/03 33.8100 0.4200 1.26 117,424 3,970
0 TSBK Timberland Bancorp, Inc. 08/03 29.0000 0.1800 0.62 13,352 387
0 UBCP United Bancorp, Inc. 08/03 12.9800 -0.0200 -0.15 15,176 197
0 UBFO United Security Bancshares 08/03 7.9500 0.0900 1.15 48,441 385
0 UBOH United Bancshares 08/03 34.9500 0.1500 0.43 2,007 70
0 UBS UBS Group 08/03 16.7000 0.1600 0.97 2,075,373 34,659
0 UBSI United Bankshares 08/03 34.3700 0.4800 1.42 299,137 10,281
0 UCBI United Community Banks 08/03 29.1100 0.4300 1.50 435,070 12,665
0 UMBF UMB Financial Corporation 08/03 93.0000 1.0200 1.11 135,605 12,611
0 UMPQ Umpqua Holdings Corporation 08/03 18.9900 0.3900 2.10 1,341,294 25,471
0 UNB Union Bankshares, Inc. 08/03 32.7300 0.3429 1.06 6,997 229
1 UNTY Unity Bancorp, Inc. 08/03 22.6200 -0.0200 -0.09 11,487 260
0 USB U.S. Bancorp 08/03 55.8900 0.7600 1.38 5,102,652 285,187
0 UVSP Univest Financial 08/03 26.9900 0.2900 1.09 88,541 2,390
0 VBFC Village Bank and Trust Financial 08/02 46.9646 0 0 108 5
0 VBTX Veritex Holdings 08/03 33.4800 0.5700 1.73 222,279 7,442
0 VLY Valley National Bancorp 08/03 13.0200 0.2500 1.96 3,112,087 40,519
0 WABC Westamerica Bancorporation 08/03 56.6600 0.9900 1.78 202,023 11,447
0 WAFD Washington Federal, Inc. 08/03 32.0100 0.1200 0.38 372,211 11,914
0 WAL Western Alliance Bancorp. 08/03 93.5600 1.4900 1.62 491,294 45,965
0 WASH Washington Trust Bancorp, Inc. 08/03 49.4900 0.8600 1.77 40,526 2,006
0 WBK Westpac Banking Corp. 08/03 18.3000 0.0900 0.49 160,844 2,943
0 WBS Webster Financial 08/03 48.5700 1.0400 2.19 798,480 38,782
0 WFC Wells Fargo 08/03 46.8300 1.0400 2.27 24,050,332 1,126,277
0 WSBC WesBanco 08/03 32.6600 0.4900 1.52 305,726 9,985
0 WSBF Waterstone Financial, Inc. 08/03 20.0600 0.4100 2.09 113,938 2,286
0 WSFS WSFS Financial 08/03 43.8100 0.6500 1.51 194,445 8,519
0 WTBA West Bancorporation 08/03 29.9600 0.2700 0.91 13,911 417
0 WTFC Wintrust Financial 08/03 71.5500 0.8700 1.23 203,535 14,563
0 WVFC WVS Financial Corp. 08/03 16.1520 0.0567 0.35 1 0
0 ZION Zions Bancorporation 08/03 52.7400 1.1100 2.15 938,584 49,501