stock UBS image
UBS Group
〈UBS〉
金融相關 金融業 銀行金融其他資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 09/24 50.6600 1.1200 2.26 386,678 19,589
0 ACNB ACNB Corporation 09/24 27.7400 0.1400 0.51 7,678 213
0 AMNB American National Bankshares 09/24 32.4700 -0.2200 -0.67 13,209 429
0 AROW Arrow Financial Corporation 09/24 33.5700 0.1400 0.42 9,516 319
0 ASB Associated Banc 09/24 21.1500 0.2900 1.39 1,444,200 30,545
0 ASRV AmeriServ Financial Inc. 09/24 3.8820 -0.0480 -1.22 2,055 8
0 ATLO Ames National Corporation 09/24 23.4000 0.2000 0.86 6,777 159
0 AUBN Auburn National Bancorporation, 09/24 34.0100 -0.4600 -1.33 1,666 57
0 AVAL Grupo Aval Acciones y Valores S.A. 09/24 5.7100 0.0200 0.35 293,434 1,676
0 AXP American Express 09/24 175.7200 2.3600 1.36 2,680,362 470,993
0 BAC Bank of America 09/24 42.1400 0.4500 1.08 39,042,262 1,645,241
0 BANC Banc of California 09/24 18.7000 0.0800 0.43 241,829 4,522
0 BANF BancFirst Corporation 09/24 59.6900 0.8600 1.46 74,743 4,461
0 BANR Banner Corporation 09/24 53.9200 1.1300 2.14 103,959 5,605
0 BAP Credicorp Ltd. 09/24 109.6200 0.7900 0.73 413,802 45,361
0 BBD Banco Bradesco - ADS 09/24 3.8000 -0.1100 -2.81 24,851,737 94,437
0 BBDO Banco Bradesco - ADS(each representing one Common 09/24 3.3500 -0.0900 -2.62 15,671 52
0 BBVA Banco Bilbao Viscaya Argentaria 09/24 6.6200 0.1100 1.69 1,173,915 7,771
0 BCBP BCB Bancorp, Inc. (NJ) 09/24 14.6300 0.0400 0.27 19,269 282
0 BCH Banco de Chile 09/24 19.0400 -0.7300 -3.69 44,986 857
0 BCS Barclays 09/24 10.2100 -0.0600 -0.58 2,552,866 26,065
0 BFIN BankFinancial Corporation 09/24 11.4300 0.2200 1.96 49,077 561
0 BHB Bar Harbor Bank 09/24 27.4600 0.4500 1.67 17,343 476
0 BHLB Berkshire Hills Bancorp 09/24 26.3300 0.5500 2.13 266,691 7,022
0 BKSC The Bank of South Carolina Corp. 09/24 20.1000 0.0400 0.20 7,846 158
0 BKU BankUnited Inc. 09/24 41.3000 -0.0900 -0.22 702,262 29,003
0 BLX Banco Latinoamericano de Comerci 09/24 16.7800 0.1300 0.78 101,024 1,695
0 BMA Banco Macro S.A. 09/24 16.0800 -0.6700 -4.00 221,284 3,558
0 BML-G Bank of America - Pref Share G 09/28 N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H 09/28 N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J 09/28 N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J 09/28 N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 09/24 101.5000 0.0700 0.07 391,176 39,704
0 BMRC Bank of Marin Bancorp 09/24 36.9100 0.6300 1.74 50,002 1,846
0 BMTC Bryn Mawr Bank Corporation 09/24 42.2500 0.6400 1.54 42,808 1,809
0 BNS Scotiabank 09/24 61.8100 0.1300 0.21 912,046 56,374
0 BOCH Bank of Commerce Holdings (CA) 09/24 14.8100 0.4800 3.35 128,708 1,906
0 BOH Bank of Hawaii Corp. 09/24 81.5500 0.3000 0.37 182,129 14,853
0 BOKF BOK Financial 09/24 88.7000 0.7100 0.81 150,246 13,327
0 BPOP Popular, Inc. 09/24 76.1700 1.1600 1.55 314,041 23,921
0 BRKL Brookline Bancorp, Inc. 09/24 14.7900 0.1500 1.02 284,674 4,210
0 BSAC Banco Santander - Chile 09/24 20.0200 -0.3900 -1.91 437,894 8,767
0 BSBR Banco Santander (Brasil) 09/24 6.5900 -0.2500 -3.65 1,081,707 7,128
0 BSMX Banco Santander Mexico 09/24 5.7900 0 0 80,852 468
0 BSRR Sierra Bancorp 09/24 23.4400 0.4200 1.82 20,965 491
0 BUSE First Busey 09/24 24.1600 0.3300 1.38 118,909 2,873
0 BWFG Bankwell Financial Group, Inc. 09/24 29.0700 0.0700 0.24 9,056 263
0 BXS BancorpSouth 09/24 29.5500 0.1100 0.37 826,592 24,426
0 BYFC Broadway Financial 09/24 3.5400 -0.1100 -3.01 152,043 538
0 C Citigroup 09/24 71.1800 0.3000 0.42 15,788,389 1,123,818
0 CAC Camden National Corporation 09/24 47.3200 0.2600 0.55 47,577 2,251
0 CARV Carver Bancorp, Inc. 09/24 14.8300 0.1800 1.23 42,172 625
0 CASH Meta Financial Group, Inc. 09/24 51.6100 -0.0800 -0.15 107,517 5,549
0 CASS Cass Information Systems 09/24 42.8000 0.1000 0.23 25,419 1,088
0 CATY Cathay General Bancorp 09/24 40.9400 0.7100 1.76 353,936 14,490
0 CBAN Colony Bankcorp, Inc. 09/24 17.9400 0.2800 1.59 13,655 245
0 CBFV CB Financial Services 09/24 23.4800 0.4400 1.91 6,441 151
0 CBSH Commerce Bancshares, Inc. 09/24 68.7200 0.6300 0.93 469,473 32,262
0 CBU Community Bank 09/24 67.2500 0.7500 1.13 193,655 13,023
0 CCBG Capital City Bank Group 09/24 23.5500 0.7400 3.24 26,207 617
0 CCNE CNB Financial Corporation 09/24 24.2500 0.3800 1.59 13,311 323
0 CFBK CF Bankshares 09/24 19.6779 0.0329 0.17 1 0
0 CFFI C&F Financial Corporation 09/24 51.2650 -0.4800 -0.93 1,522 78
0 CFFN Capitol Federal Financial, Inc. 09/24 11.4100 0.1300 1.15 415,495 4,741
0 CFG Citizens Financial Group 09/24 45.3200 0.4000 0.89 4,200,198 190,353
0 CFR Cullen/Frost Bankers Inc. 09/24 118.1200 1.9200 1.65 343,714 40,599
0 CHCO City Holding 09/24 75.8600 0.5600 0.74 42,368 3,214
0 CHMG Chemung Financial Corp 09/24 44.6700 0.5400 1.22 100 4
0 CIB BanColombia S.A. 09/24 32.3400 0.0300 0.09 282,504 9,136
0 CIZN Citizens Holding Company 09/24 17.5400 -0.5050 -2.80 4,512 79
0 CM Canadian Imperial Bank of Commerce 09/24 115.2500 -0.0300 -0.03 288,184 33,213
0 CMA Comerica Incorporated 09/24 78.4400 1.2700 1.65 1,269,726 99,597
0 CNBKA Century Bancorp, Inc. 09/24 114.7500 0.2500 0.22 19,548 2,243
0 CNOB ConnectOne 09/24 29.4200 -0.1000 -0.34 95,430 2,808
0 COF Capital One Financial Corp. 09/24 166.1700 0.1500 0.09 2,695,069 447,840
0 COLB Columbia Banking System 09/24 37.0800 1.1500 3.20 433,753 16,084
0 COWN Cowen 09/24 34.6500 0 0 191,174 6,624
0 CPF Central Pacific Financial Corp. 09/24 25.1900 0.4100 1.65 90,260 2,274
0 CS Credit Suisse 09/24 9.8800 0.0800 0.82 2,516,817 24,866
0 CTBI Community Trust Bancorp, Inc. 09/24 40.7700 0.5800 1.44 34,166 1,393
0 CUBI Customers Bancorp 09/24 40.9500 -0.5200 -1.25 203,892 8,349
0 CVBF CVB Financial Corporation 09/24 19.7700 0.2900 1.49 603,872 11,939
0 CVCY Central Valley Community Bancorp 09/24 20.9600 0.2100 1.01 14,964 314
0 CVLY Codorus Valley Bancorp, Inc 09/24 22.3500 0.4500 2.05 25,122 561
0 CWBC Community West Bancshares 09/24 13.1900 -0.0600 -0.45 1,584 21
0 CZNC Citizens & Northern 09/24 24.9800 0.1300 0.52 11,254 281
0 CZWI Citizens Community Bancorp 09/24 13.8100 0.0600 0.44 12,691 175
0 DB Deutsche Bank AG 09/24 12.7000 0.2100 1.68 2,864,272 36,376
0 DCOM Dime Community Bancshares 09/24 31.5900 0.2600 0.83 86,123 2,721
0 EBMT Eagle Bancorp Montana 09/24 21.9001 -0.1899 -0.86 4,775 105
0 EBSB Meridian Bancorp 09/24 20.2300 0.0900 0.45 318,882 6,451
0 EFSC Enterprise Financial Services 09/24 44.9200 0.4800 1.08 83,803 3,764
0 EGBN Eagle Bancorp, Inc. 09/24 55.1600 0.2500 0.46 110,149 6,076
0 EMCF Emclaire Financial Corp 09/24 26.4200 -0.0296 -0.11 1,647 44
0 ESBK Elmira Savings Bank 09/24 13.1600 -0.0050 -0.04 4,173 55
0 ESSA ESSA Bancorp, Inc. 09/24 16.6400 0.0600 0.36 4,347 72
0 ESXB Community Bankers Trust 09/24 10.5400 0 0 24,740 261
0 EVBN Evans Bancorp 09/24 37.6100 0.1000 0.27 14,959 563
0 EWBC East West Bancorp 09/24 75.2000 1.2900 1.75 797,729 59,989
0 FBC Flagstar Bancorp Inc. 09/24 50.0800 0.1000 0.20 227,579 11,397
0 FBIZ First Business Financial Services 09/24 28.3800 0.2300 0.82 14,666 416
0 FBMS First Bancshares 09/24 39.1900 -0.0800 -0.20 71,944 2,819
0 FBNC First Bancorp 09/24 42.3000 0.7300 1.76 136,247 5,763
0 FBP First BanCorp. 09/24 12.8100 0.2700 2.15 1,116,195 14,298
0 FCAP First Capital 09/24 41.0000 -1.0000 -2.38 6,507 267
0 FCBC First Community Bankshares 09/24 31.1000 0.5300 1.73 18,964 590
0 FCCO First Community Corporation 09/24 19.3000 -0.2600 -1.33 1,566 30
0 FCCY 1st Constitution Bancorp (NJ) 09/24 23.1800 0.4100 1.80 12,609 292
0 FCF First Commonwealth Financial Cor 09/24 13.2800 0.2000 1.53 374,201 4,969
0 FCNCA First Citizens BancShares, Inc. 09/24 844.5500 -0.0800 -0.01 43,311 36,578
0 FFBC First Financial Bancorp. 09/24 22.9400 0.2700 1.19 324,308 7,440
0 FFIC Flushing Financial 09/24 22.3600 0.1600 0.72 56,624 1,266
0 FFIN First Financial Bankshares 09/24 44.9700 -0.1000 -0.22 484,275 21,778
0 FFNW First Financial Northwest 09/24 16.3800 0.1300 0.80 1,074 18
0 FFWM First Foundation 09/24 25.7600 0.4600 1.82 86,026 2,216
0 FHN First Horizon 09/24 16.0800 0.2100 1.32 3,382,121 54,385
0 FIBK First Interstate BancSystem 09/24 38.9000 0.4000 1.04 449,897 17,501
0 FISI Financial Institutions 09/24 30.2400 0.4400 1.48 26,135 790
0 FITB Fifth Third 09/24 41.5100 0.7500 1.84 5,565,823 231,037
0 FLIC The First of Long Island Corpora 09/24 20.5800 0.4100 2.03 45,634 939
0 FMBH First Mid Bancshares 09/24 40.4200 1.0500 2.67 45,650 1,845
0 FMBI First Midwest Bancorp 09/24 18.4900 0.1500 0.82 393,342 7,273
0 FMNB Farmers National Banc Corp. 09/24 15.4300 0.0900 0.59 53,314 823
0 FNB F.N.B. 09/24 11.3600 0.1400 1.25 2,120,766 24,092
0 FNLC First Bancorp (ME) 09/24 29.2300 0.5900 2.06 12,804 374
0 FNWB First Northwest 09/24 17.5900 0.2100 1.21 12,045 212
0 FRBA First Bank 09/24 13.5000 -0.0300 -0.22 38,581 521
0 FRBK Republic First Bancorp, Inc. 09/24 3.1000 0 0 60,622 188
0 FRC First Republic 09/24 197.6100 1.7700 0.90 993,017 196,230
0 FRME First Merchants 09/24 40.4600 0.1700 0.42 97,066 3,927
0 FSBW FS Bancorp 09/24 34.2100 0.4900 1.45 11,054 378
0 FSFG First Savings Financial Group 09/24 27.3600 0.0300 0.11 3,964 108
0 FULT Fulton Financial 09/24 15.0200 0.1900 1.28 1,056,734 15,872
0 FUNC First United 09/24 18.4400 0.0900 0.49 3,646 67
0 GABC German American Bancorp 09/24 37.8000 0.4400 1.18 27,435 1,037
0 GBCI Glacier Bancorp 09/24 52.4500 0.8700 1.69 323,824 16,985
0 GCBC Greene County Bancorp, Inc. 09/24 36.6650 0.1650 0.45 4,357 160
0 GDOT Green Dot 09/24 50.4000 0.0900 0.18 162,178 8,174
0 GFED Guaranty Federal Bancshares 09/23 23.9500 0 0 2,224 53
0 GGAL Grupo Financiero Galicia 09/24 9.3800 -0.2100 -2.19 543,856 5,101
0 GLBZ Glen Burnie 09/24 12.1400 0.1400 1.17 2,792 34
0 GS Goldman Sachs 09/24 390.8500 -1.0100 -0.26 1,789,664 699,490
0 GSBC Great Southern Bancorp 09/24 53.9700 -0.3500 -0.64 49,854 2,691
0 GWB Great Western 09/24 31.5700 0.2300 0.73 565,971 17,868
0 HAFC Hanmi Financial 09/24 19.2200 0.3200 1.69 144,330 2,774
0 HBAN Huntington Bancshares 09/24 15.1900 0.0800 0.53 9,366,157 142,272
0 HBCP Home Bancorp 09/24 38.0900 0 0 15,622 595
0 HBMD Howard Bancorp, Inc. 09/24 19.7000 0.2900 1.49 88,862 1,751
0 HBNC Horizon Bancorp 09/24 17.4900 0.0300 0.17 116,206 2,032
0 HDB HDFC Bank Ltd. 09/24 73.6500 -0.3300 -0.45 1,055,782 77,758
0 HFBL Home Federal 09/24 18.6998 0.1798 0.97 1 0
0 HFWA Heritage Financial 09/24 25.1500 0.3800 1.53 149,700 3,765
0 HIFS Hingham Institution for Savings 09/24 345.2800 7.2400 2.14 8,704 3,005
0 HMNF HMN Financial 09/24 23.7000 0.2100 0.89 77 2
0 HMST HomeStreet 09/24 38.7600 0.2300 0.60 64,350 2,494
0 HOMB Home BancShares 09/24 22.7400 0.4800 2.16 653,961 14,871
0 HSBC HSBC Holdings 09/24 25.7600 -0.0800 -0.31 2,694,588 69,413
0 HTBI HomeTrust Bancshares 09/24 27.6500 0.1000 0.36 51,031 1,411
0 HTBK Heritage Commerce 09/24 11.4900 0.0100 0.09 123,909 1,424
0 HTLF Heartland Financial USA 09/24 47.4500 -0.0400 -0.08 104,518 4,959
0 HWBK Hawthorn Bancshares 09/24 22.6869 0.3169 1.42 7,410 168
0 IBCP Independent Bank 09/24 21.1600 0.2100 1.00 57,105 1,208
0 IBN ICICI Bank 09/24 19.5400 -0.0300 -0.15 2,140,797 41,831
0 IBOC International Bancshares 09/24 40.8400 0.2400 0.59 143,713 5,869
0 IBTX Independent Bank Group 09/24 68.7700 1.3200 1.96 168,689 11,601
0 ICBK County Bancorp 09/24 35.6800 0.0100 0.03 18,794 671
0 INBK First Internet 09/24 30.0100 -0.0300 -0.10 22,971 689
0 INDB Independent Bank Corp. 09/24 73.9200 0.0500 0.07 180,338 13,331
0 ING ING Groep N.V.(ADR) 09/24 14.0100 0.0800 0.57 2,063,402 28,908
0 IROQ IF Bancorp, Inc. 09/23 22.9895 0 0 632 15
0 ISBC Investors Bancorp 09/24 14.6300 0.1000 0.69 936,298 13,698
0 ISTR Investar Holding 09/24 21.6500 0 0 9,763 211
0 ITCB Itau CorpBanca 09/24 4.1000 0.1800 4.59 37,735 155
0 ITUB Itau Unibanco 09/24 5.2800 -0.1100 -2.04 24,036,927 126,915
0 JPM JPMorgan Chase 09/24 163.0400 1.8600 1.15 10,102,432 1,647,101
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C 09/28 N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 09/24 29.4100 -0.0500 -0.17 2,954,959 86,905
0 KB KB Financial 09/24 44.9000 0.7200 1.63 259,925 11,671
0 KEY KeyCorp 09/24 21.1400 0.1700 0.81 5,767,032 121,915
0 KFFB Kentucky First Federal Bancorp 09/24 7.1300 -0.1400 -1.93 1,587 11
0 KRNY Kearny Financial 09/24 12.3700 0.1200 0.98 271,210 3,355
0 LARK Landmark Bancorp 09/24 27.5000 -0.0400 -0.15 621 17
0 LBAI Lakeland Bancorp 09/24 17.2700 0.2500 1.47 161,507 2,789
0 LCNB LCNB 09/24 16.9800 0 0 12,868 218
0 LKFN Lakeland Financial 09/24 66.8300 1.0100 1.53 100,192 6,696
0 LSBK Lake Shore Bancorp 09/24 14.8001 -0.0300 -0.20 3,396 50
0 LYG Lloyds Banking 09/24 2.4400 0.0100 0.41 4,464,676 10,894
0 MBCN Middlefield Banc 09/24 23.7800 0.1306 0.55 26,790 637
0 MBWM Mercantile Bank 09/24 31.2700 0.5700 1.86 43,644 1,365
0 MC Moelis & Company 09/24 63.2600 0.9000 1.44 213,789 13,524
0 MCBC Macatawa Bank 09/24 7.7700 0.0700 0.91 40,374 314
0 MFG Mizuho Financial Group 09/24 2.9000 -0.0600 -2.03 216,939 629
0 MGYR Magyar Bancorp 09/24 10.9900 0.0500 0.46 21,385 235
0 MLVF Malvern Bancorp 09/24 16.6800 -0.0800 -0.48 2,254 38
0 MOFG MidWestOne 09/24 29.1500 0.1400 0.48 19,908 580
0 MPB Mid Penn Bancorp 09/24 26.8800 0.1600 0.60 13,548 364
0 MS Morgan Stanley 09/24 102.9100 -0.6400 -0.62 5,529,301 569,020
0 MTB M&T Bank Corporation 09/24 143.2600 1.3100 0.92 668,036 95,703
0 NBN Northeast Bank 09/24 34.0000 0.3300 0.98 41,663 1,417
0 NBTB NBT Bancorp Inc. 09/24 35.0900 0.4700 1.36 104,588 3,670
0 NFBK Northfield Bancorp, Inc. 09/24 17.0600 0.0200 0.12 177,743 3,032
0 NKSH National Bankshares, Inc. 09/24 36.3300 0.2800 0.78 5,810 211
0 NMR Nomura Holdings Inc. 09/24 5.1400 0.0100 0.19 176,592 908
0 NRIM Northrim BanCorp Inc 09/24 41.6900 0.7900 1.93 21,976 916
0 NTRS Northern Trust Corporation 09/24 109.3300 -0.0500 -0.05 686,352 75,039
0 NWBI Northwest Bancshares 09/24 12.9400 0.1300 1.01 491,628 6,362
0 NWFL Norwood Financial 09/24 25.3800 0 0 837 21
0 NYCB New York Community Bancorp 09/24 12.6900 0.0200 0.16 3,559,955 45,176
0 OCFC OceanFirst Financial 09/24 20.4100 0.0100 0.05 167,078 3,410
0 OFED Oconee Federal Financial Corp. 09/24 23.9900 -0.5900 -2.40 165 4
0 OFG OFG 09/24 24.1200 0.1600 0.67 156,413 3,773
0 ONB Old National Bancorp 09/24 16.5500 0.1600 0.98 857,185 14,186
0 OPOF Old Point Financial Corporation 09/24 21.6700 -0.7700 -3.43 6,730 146
0 ORRF Orrstown Financial Services 09/24 22.9900 0.5100 2.27 29,973 689
0 OSBC Old Second Bancorp, Inc. 09/24 12.3700 0.3700 3.08 74,433 921
0 OVBC Ohio Valley Banc Corp. 09/24 27.4600 -0.0700 -0.25 535 15
0 OVLY Oak Valley Bancorp (CA) 09/23 17.7100 0 0 6,520 115
0 OZK Bank OZK 09/24 42.3100 0.2600 0.62 465,837 19,710
0 PACW PacWest Bancorp 09/24 45.3800 0.6600 1.48 748,889 33,985
0 PB Prosperity Bancshares 09/24 67.6800 0.0200 0.03 380,281 25,737
0 PBCT People's United Financial 09/24 16.7300 0.1300 0.78 2,038,835 34,110
0 PBHC Pathfinder Bancorp, Inc. 09/24 16.1501 -0.1499 -0.92 1,264 20
0 PBIP Prudential Bancorp, Inc. of Pennsylvania 09/24 14.3300 0.0400 0.28 1,406 20
0 PEBK Peoples Bancorp of North Carolina, Inc. 09/24 27.6800 -0.2950 -1.05 115 3
0 PEBO Peoples Bancorp 09/24 31.2300 0.0300 0.10 78,382 2,448
0 PFBC Preferred Bank 09/24 65.9100 0.7600 1.17 42,512 2,802
0 PFIS Peoples Financial Services 09/24 45.3400 0.7200 1.61 3,445 156
0 PFS Provident Financial Services 09/24 22.8600 0.1400 0.62 189,985 4,343
0 PGC Peapack-Gladstone Financial Corporation 09/24 33.2400 0.0600 0.18 18,553 617
0 PKBK Parke Bancorp, Inc. 09/24 21.7800 0.4300 2.01 10,945 238
0 PLBC Plumas Bancorp 09/24 30.9600 -0.1100 -0.35 15 0
0 PMBC Pacific Mercantile Bancorp 09/24 9.3600 -0.0100 -0.11 38,731 363
0 PNBK Patriot National Bancorp Inc. 09/24 10.0700 0.2600 2.65 4,391 44
0 PNC PNC Financial Services Group, Inc. (The) 09/24 194.5000 0.8900 0.46 1,195,424 232,510
0 PNFP Pinnacle Financial Partners, Inc. 09/24 92.6900 -0.1600 -0.17 309,978 28,732
0 PPBI Pacific Premier Bancorp 09/24 40.0500 0.3700 0.93 255,195 10,221
0 PRK Park National Corporation 09/24 121.2500 0.5600 0.46 31,036 3,763
0 PROV Provident Financial Holdings, Inc. 09/24 16.9944 -0.0056 -0.03 1,342 23
0 PWOD Penns Woods Bancorp, Inc. 09/24 23.7200 0.0291 0.12 4,173 99
0 QCRH QCR Holdings, Inc. 09/24 51.4300 -0.3300 -0.64 55,478 2,853
0 RBCAA Republic Bancorp, Inc. 09/24 50.3400 0.4000 0.80 59,895 3,015
0 RF Regions Financial Corp. 09/24 20.6500 0.2500 1.23 8,713,666 179,937
0 RNST Renasant Corporation 09/24 35.2600 0.9600 2.80 347,231 12,243
0 RVSB Riverview Bancorp Inc 09/24 7.1400 -0.0800 -1.11 10,975 78
0 RY Royal Bank Of Canada 09/24 101.0700 -0.1000 -0.10 608,161 61,467
0 SAL Salisbury Bancorp, Inc. 09/24 51.9500 0.1976 0.38 8,286 430
0 SAN Banco Santander 09/24 3.6400 0.0100 0.28 1,699,078 6,185
0 SASR Sandy Spring Bancorp, Inc. 09/24 43.3000 0.3100 0.72 192,854 8,351
0 SBCF Seacoast Banking Corporation of Florida 09/24 32.7600 0.4900 1.52 220,691 7,230
0 SBFG SB Financial Group, Inc. 09/24 17.9500 0.1000 0.56 102 2
0 SBNY Signature Bank 09/24 260.7900 -0.1900 -0.07 511,750 133,459
0 SBSI Southside Bancshares, Inc. 09/24 37.1500 0.1500 0.41 78,690 2,923
0 SF Stifel Financial Corp. 09/24 69.3000 1.0800 1.58 407,373 28,231
0 SFBC Sound Financial Bancorp 09/24 46.0600 -1.1300 -2.39 194 9
0 SFBS ServisFirst Bank 09/24 77.0500 0.6500 0.85 91,002 7,012
0 SFNC Simmons First National 09/24 29.0600 0.3200 1.11 419,871 12,201
0 SFST Southern First Bancshares 09/24 51.5800 1.2000 2.38 7,042 363
0 SHBI Shore Bancshares, Inc. 09/24 17.5200 0.3400 1.98 38,705 678
0 SHG Shinhan Financial Group 09/24 33.2900 0.1500 0.45 130,330 4,339
0 SIFI Harbor Scientific Alpha Income ETF 09/28 N/A N/A N/A N/A N/A
0 SIVB SVB Financial Group 09/24 649.9600 7.8100 1.22 538,456 349,975
0 SLCT Select Bancorp 09/24 16.9400 0.3400 2.05 5,929 100
0 SMBC Southern Missouri Bancorp, Inc. 09/24 43.2600 0.2900 0.67 12,636 547
0 SMFG Sumitomo Mitsui Financial Group Inc. 09/24 7.2800 0.0200 0.28 756,715 5,509
0 SMMF Summit Financial Group, Inc. 09/24 24.5000 0.1100 0.45 8,648 212
0 SNV Synovus Financial 09/24 42.8300 1.0100 2.42 1,291,391 55,310
0 SRCE 1st Source 09/24 46.5500 0.5600 1.22 38,510 1,793
0 SSB SouthState 09/24 70.3500 1.3900 2.02 367,155 25,829
0 SSBI Summit State Bank 09/24 17.4800 0.0219 0.13 5,142 90
0 STBA S&T Bancorp, Inc. 09/24 28.4100 0.3000 1.07 157,738 4,481
0 STL Sterling Bancorp 09/24 23.6000 0.3200 1.37 1,658,664 39,144
0 SVBI Severn Bancorp Inc 09/24 12.3500 0.1400 1.15 562 7
0 SYBT S.Y. Bancorp, Inc. 09/24 55.2300 0.5900 1.08 42,681 2,357
0 TBBK The Bancorp 09/24 24.3700 0.1100 0.45 184,533 4,497
0 TBK Triumph Bancorp 09/24 87.7700 -0.6000 -0.68 110,248 9,676
0 TBNK Territorial Bancorp Inc. 09/24 25.2800 0.3400 1.36 4,863 123
0 TCBI Texas Capital Bancshares, Inc. 09/24 58.4800 0.0600 0.10 626,894 36,661
0 TCBK TriCo Bancshares 09/24 42.3900 0.4100 0.98 74,625 3,163
0 TCFC The Community Financial Corp. 09/24 35.2000 -0.0700 -0.20 11,202 394
0 TD Toronto-Dominion Bank 09/24 65.7700 0.0400 0.06 793,846 52,211
0 TFSL TFS Financial Corporation 09/24 18.9900 0 0 106,593 2,024
0 THFF First Financial 09/24 40.7800 0.3200 0.79 36,539 1,490
0 TMP Tompkins Financial Corporation 09/24 78.4400 0.5200 0.67 21,913 1,719
0 TOWN TowneBank 09/24 30.0300 0.1700 0.57 162,059 4,867
0 TRMK Trustmark Corporation 09/24 31.9200 0.3900 1.24 271,293 8,660
0 TRST TrustCo Bank Corp NY 09/24 31.1900 0.3300 1.07 72,700 2,268
0 TSBK Timberland Bancorp, Inc. 09/24 27.8600 0.0200 0.07 3,615 101
0 UBCP United Bancorp, Inc. 09/24 14.6900 0.1799 1.24 1,923 28
0 UBFO United Security Bancshares 09/24 7.9300 -0.0600 -0.75 20,422 162
0 UBOH United Bancshares 09/24 31.3463 2.3162 7.98 2,890 91
1 UBS UBS Group 09/24 15.8700 0.0800 0.51 1,987,487 31,541
0 UBSI United Bankshares 09/24 33.7000 0.0200 0.06 381,906 12,870
0 UCBI United Community Banks 09/24 30.4800 0.5700 1.91 429,900 13,103
0 UMBF UMB Financial Corporation 09/24 95.5500 1.8500 1.97 207,968 19,871
0 UMPQ Umpqua Holdings Corporation 09/24 20.0900 0.3700 1.88 1,958,971 39,356
0 UNB Union Bankshares, Inc. 09/24 30.0700 -0.5800 -1.89 6,105 184
0 UNTY Unity Bancorp, Inc. 09/24 23.0200 0.0400 0.17 3,876 89
0 USB U.S. Bancorp 09/24 59.7900 0.5000 0.84 4,770,747 285,243
0 UVSP Univest Financial 09/24 26.6900 -0.1200 -0.45 71,528 1,909
0 VBFC Village Bank and Trust Financial 09/23 48.0000 0 0 18,704 898
0 VBTX Veritex Holdings 09/24 38.6300 0.8200 2.17 229,680 8,873
0 VLY Valley National Bancorp 09/24 13.1800 0.2800 2.17 3,855,346 50,813
0 WABC Westamerica Bancorporation 09/24 55.5100 0.4100 0.74 83,603 4,641
0 WAFD Washington Federal, Inc. 09/24 33.4200 0.5300 1.61 983,375 32,864
0 WAL Western Alliance Bancorp. 09/24 103.0700 1.1200 1.10 472,557 48,706
0 WASH Washington Trust Bancorp, Inc. 09/24 52.1700 0.6500 1.26 34,313 1,790
0 WBK Westpac Banking Corp. 09/24 18.3900 -0.0400 -0.22 46,316 852
0 WBS Webster Financial 09/24 51.6500 0.7600 1.49 673,197 34,771
0 WFC Wells Fargo 09/24 47.9200 0.1200 0.25 20,384,668 976,833
0 WSBC WesBanco 09/24 31.8000 -0.0300 -0.09 288,823 9,185
0 WSBF Waterstone Financial, Inc. 09/24 20.0400 0.0200 0.10 49,178 986
0 WSFS WSFS Financial 09/24 47.1200 0.8100 1.75 276,572 13,032
0 WTBA West Bancorporation 09/24 29.4800 0.3800 1.31 23,963 706
0 WTFC Wintrust Financial 09/24 78.3100 0.7100 0.91 173,320 13,573
0 WVFC WVS Financial Corp. 09/24 15.4200 -0.0300 -0.19 2 0
0 ZION Zions Bancorporation 09/24 60.2500 0.8900 1.50 981,195 59,117