stock ORAN image
Orange
〈ORAN〉
電子 通訊服務 電信/數據服務行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMOV America Movil 09/24 17.9100 -0.2300 -1.27 931 17
0 AMX America Movil - Series L 09/24 17.9300 -0.2200 -1.21 2,528,044 45,328
0 ATNI ATN International 09/24 47.0200 -0.4600 -0.97 19,255 905
0 BCE BCE Inc. 09/24 51.1300 -0.1000 -0.20 663,227 33,911
0 CCOI Cogent Communications 09/24 72.4600 -0.2700 -0.37 93,298 6,760
0 CHT Chunghwa Telecom 09/24 40.1200 0.0800 0.20 123,990 4,974
0 CHTR Charter Communications, Inc. 09/24 739.1700 -2.7800 -0.37 810,592 599,165
0 CMTL Comtech Telecommunications 09/24 25.7400 -0.0900 -0.35 109,479 2,818
0 CNSL Consolidated Communications 09/24 9.0400 0 0 339,340 3,068
0 EGHT 8x8 09/24 24.7300 0.0300 0.12 735,814 18,197
0 EQIX Equinix 09/24 834.6800 -13.3300 -1.57 472,804 394,640
0 GSAT Globalstar, Inc. 09/24 1.6800 -0.1000 -5.62 10,634,903 17,867
0 IDT IDT 09/24 44.4400 0.0200 0.05 107,066 4,758
0 IRDM Iridium Communications Inc 09/24 43.0800 -0.1100 -0.25 559,153 24,088
0 KT KT 09/24 13.8000 -0.0100 -0.07 634,967 8,763
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/24 29.7100 0.0900 0.30 1,606,638 47,733
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/24 30.0000 0.3800 1.28 1,042 31
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/24 29.7200 0.1500 0.51 1,978,731 58,808
0 LUMN Lumen Technologies 09/24 12.9300 0.2000 1.57 9,170,201 118,571
0 MBT Mobile TeleSystems OJSC 09/24 9.9200 0.2100 2.16 5,133,048 50,920
1 ORAN Orange 09/24 10.9500 -0.0400 -0.36 595,800 6,524
0 PHI PLDT Inc. 09/24 33.5200 0.4100 1.24 83,566 2,801
0 PTNR Partner Communications 09/24 4.1700 -0.0200 -0.48 403 2
0 RCI Rogers Communications 09/24 47.2000 0.1600 0.34 221,210 10,441
0 SHEN Shenandoah 09/24 30.0200 -0.2100 -0.69 257,257 7,723
0 SIFY Sify Technologies Limited 09/24 3.4700 0.0100 0.29 158,178 549
0 SKM SK Telecom 09/24 28.6600 -0.2600 -0.90 568,768 16,301
0 SPOK Spok 09/24 10.1100 -0.1500 -1.46 70,982 718
0 T AT&T 09/24 27.1300 -0.0600 -0.22 24,476,239 664,040
0 TDS Telephone & Data Systems 09/24 19.2000 -0.1300 -0.67 587,975 11,289
0 TEF Telefonica 09/24 4.8000 -0.0100 -0.21 701,571 3,368
0 TEO Telecom Argentina S.A. 09/24 4.9200 -0.0600 -1.20 115,082 566
0 TKC Turkcell Iletisim Hizmetleri A.S. 09/24 4.4200 -0.0500 -1.12 599,236 2,649
0 TLK Telekomunikasi Indonesia 09/24 24.8900 0.1700 0.69 259,096 6,449
0 TMUS T-Mobile US 09/24 129.4300 -1.5100 -1.15 3,712,062 480,452
0 TU TELUS Corp. Non Voting shares 09/24 22.6200 -0.0700 -0.31 729,199 16,494
0 USM U.S. Cellular 09/24 30.7800 -0.3200 -1.03 132,075 4,065
0 VOD Vodafone 09/24 15.8500 -0.1500 -0.94 3,884,608 61,571
0 VZ Verizon Communications 09/24 54.3700 -0.0500 -0.09 12,663,947 688,539