stock JOB image
GEE Group
〈JOB〉
傳產其他 服務業 人力資源
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMN AMN Healthcare Services 09/24 115.2500 -0.2300 -0.20 387,013 44,603
0 ASGN ASGN 09/24 115.5700 -0.4700 -0.41 155,030 17,917
0 BBSI Barrett Business Services, Inc. 09/24 78.4800 1.8600 2.43 22,108 1,735
0 BGSF BGSF 09/24 12.9100 -0.0900 -0.69 29,924 386
0 CCRN Cross Country Healthcare, Inc. 09/24 21.3900 0.1700 0.80 125,096 2,676
0 DHX DHI Group 09/24 4.5800 0.0700 1.55 119,590 548
0 DLHC DLH Holdings Corp. 09/24 13.1700 0 0 11,161 147
0 HSII Heidrick & Struggles Internation 09/24 43.9800 0.2300 0.53 72,521 3,189
0 HSON Hudson Global, Inc. 09/24 15.7100 -0.0900 -0.57 5,990 94
0 IPDN Professional Diversity Network, Inc. 09/24 1.4200 0.0700 5.19 224,155 318
1 JOB GEE Group 09/24 0.4731 -0.0104 -2.15 944,120 447
0 JOBS 51job, Inc. 09/24 71.6400 -0.8400 -1.16 195,359 13,996
0 KELYA Kelly Services - Class A Common Stock 09/24 19.3200 0.1100 0.57 92,907 1,795
0 KELYB Kelly Services - Class B Common Stock 09/24 19.1300 -0.1200 -0.62 588 11
0 KFRC Kforce, Inc. 09/24 62.2300 0.3400 0.55 109,167 6,793
0 KFY Korn Ferry 09/24 74.5300 -0.0700 -0.09 291,440 21,721
0 MAN ManpowerGroup 09/24 109.7200 -0.9000 -0.81 319,606 35,067
0 NSP Insperity 09/24 111.2100 2.5900 2.38 219,409 24,400
0 PAYX Paychex, Inc. 09/24 109.9800 -0.3300 -0.30 1,055,546 116,089
0 RCMT RCM Technologies 09/24 7.7000 0.3500 4.76 411,891 3,172
0 RGP Resources Connection 09/24 15.5900 0.1900 1.23 88,221 1,375
0 RHI Robert Half International 09/24 103.1600 0.5600 0.55 377,874 38,981
0 TBI TrueBlue 09/24 28.0000 0.6200 2.26 114,788 3,214
0 TNET TriNet 09/24 96.3700 0.5400 0.56 130,051 12,533