Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 01/24 | 5.6200 | 0 | 0 | 10,511 | 59 | |
| 0 | ABT | Abbott | 01/24 | 90.4000 | -0.3300 | -0.36 | 4,176,798 | 377,583 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 01/24 | 39.3400 | -1.4500 | -3.55 | 1,500,449 | 59,028 | |
| 0 | ACOR | Acorda Therapeutics | 01/24 | 2.1000 | -0.2700 | -11.39 | 2,894,991 | 6,079 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 01/24 | 1.7500 | 0.0400 | 2.34 | 972,435 | 1,702 | |
| 0 | ACT | AdvisorShares Vice ETF | 01/25 | N/A | N/A | N/A | N/A | N/A | |
| 0 | ADMP | Adamis Pharmaceuticals | 01/24 | 0.6964 | -0.0339 | -4.64 | 432,414 | 301 | |
| 0 | ADMS | Adamas Pharmaceuticals | 01/24 | 5.4500 | -0.5600 | -9.32 | 278,139 | 1,516 | |
| 0 | AERI | Aerie Pharmaceuticals | 01/24 | 21.5000 | -1.0600 | -4.70 | 1,563,746 | 33,621 | |
| 0 | AGEN | Agenus | 01/24 | 3.7800 | -0.0600 | -1.56 | 642,628 | 2,429 | |
| 0 | AGRX | Agile | 01/24 | 3.3500 | 0.2700 | 8.77 | 6,494,805 | 21,758 | |
| 0 | AKRX | Akorn | 01/24 | 1.3100 | -0.0500 | -3.68 | 1,421,393 | 1,862 | |
| 0 | ALIM | Alimera Sciences | 01/24 | 7.5400 | 0.1400 | 1.89 | 20,849 | 157 | |
| 0 | ALKS | Alkermes | 01/24 | 17.6200 | -0.5800 | -3.19 | 1,928,235 | 33,976 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 01/24 | 120.0000 | 2.0400 | 1.73 | 894,070 | 107,288 | |
| 0 | ALXN | Alexion Pharmaceuticals | 01/24 | 105.2700 | -3.2800 | -3.02 | 2,068,229 | 217,722 | |
| 0 | AMPE | Ampio Pharmaceuticals | 01/24 | 0.7077 | -0.0353 | -4.75 | 1,624,102 | 1,149 | |
| 0 | AMPH | Amphastar | 01/24 | 19.6400 | -0.4250 | -2.12 | 275,597 | 5,413 | |
| 0 | AMRN | Amarin | 01/24 | 20.2200 | -0.5400 | -2.60 | 4,569,317 | 92,392 | |
| 0 | AMRX | Amneal Pharmaceuticals | 01/24 | 4.7300 | -0.3600 | -7.07 | 1,264,324 | 5,980 | |
| 0 | ANIP | ANI Pharmaceuticals | 01/24 | 61.5000 | -0.1600 | -0.26 | 85,753 | 5,274 | |
| 0 | APTO | Aptose Biosciences | 01/24 | 6.0000 | -0.2300 | -3.69 | 698,340 | 4,190 | |
| 0 | ARNA | Arena Pharmaceuticals | 01/24 | 44.5100 | -1.3000 | -2.84 | 533,510 | 23,747 | |
| 0 | ATHX | Athersys | 01/24 | 1.3500 | 0.0200 | 1.50 | 684,269 | 924 | |
| 0 | ATRS | Antares Pharma | 01/24 | 3.9850 | -0.1250 | -3.04 | 1,815,914 | 7,236 | |
| 0 | AVEO | AVEO Pharmaceuticals | 01/24 | 0.5910 | -0.0130 | -2.15 | 1,036,815 | 613 | |
| 0 | BAX | Baxter | 01/24 | 90.7800 | -0.3200 | -0.35 | 1,609,395 | 146,101 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 01/24 | 2.8100 | -0.1900 | -6.33 | 4,869,943 | 13,685 | |
| 0 | BLRX | BioLineRx | 01/24 | 2.6000 | 0.1400 | 5.69 | 137,543 | 358 | |
| 0 | BMRN | BioMarin | 01/24 | 86.1500 | 0.5200 | 0.61 | 1,215,834 | 104,744 | |
| 0 | BPTH | Bio-Path | 01/24 | 6.7900 | -0.2800 | -3.96 | 146,033 | 992 | |
| 0 | CCXI | ChemoCentryx | 01/24 | 41.2700 | 0.5300 | 1.30 | 576,816 | 23,805 | |
| 0 | CGEN | Compugen | 01/24 | 6.6000 | 0.0900 | 1.38 | 467,657 | 3,087 | |
| 0 | CLDX | Celldex Therapeutics | 01/24 | 2.2900 | -0.0400 | -1.72 | 111,965 | 256 | |
| 0 | CLVS | Clovis Oncology | 01/24 | 8.9250 | -0.2850 | -3.09 | 9,966,295 | 88,949 | |
| 0 | CORT | Corcept Therapeutics | 01/24 | 13.0550 | -0.0750 | -0.57 | 760,768 | 9,932 | |
| 0 | CPHI | China Pharma Holdings | 01/24 | 0.3548 | -0.0208 | -5.54 | 1,190,921 | 423 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 01/24 | 5.0000 | -0.0200 | -0.40 | 6,132 | 31 | |
| 0 | CPRX | Catalyst | 01/24 | 3.9800 | -0.2200 | -5.24 | 1,916,207 | 7,627 | |
| 0 | CRIS | Curis | 01/24 | 1.7000 | 0.0500 | 3.03 | 178,014 | 303 | |
| 0 | CRMD | CorMedix | 01/24 | 6.8100 | 0.1500 | 2.25 | 170,454 | 1,161 | |
| 0 | CTIC | CTI BioPharma | 01/24 | 1.2700 | 0.0100 | 0.79 | 267,285 | 339 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 01/24 | 0.7625 | -0.0174 | -2.23 | 159,689 | 122 | |
| 0 | CYTK | Cytokinetics | 01/24 | 12.0100 | -0.6500 | -5.13 | 499,118 | 5,994 | |
| 0 | DRRX | DURECT | 01/24 | 2.0000 | -0.1000 | -4.76 | 1,593,008 | 3,186 | |
| 0 | DVAX | Dynavax Technologies | 01/24 | 5.7800 | 0.0400 | 0.70 | 976,916 | 5,647 | |
| 0 | EBS | Emergent Biosolutions | 01/24 | 56.0200 | -2.0900 | -3.60 | 275,815 | 15,451 | |
| 0 | ENDP | Endo International | 01/24 | 5.9200 | -0.6750 | -10.24 | 10,742,516 | 63,596 | |
| 0 | EVOK | Evoke Pharma | 01/24 | 1.4900 | -0.0500 | -3.25 | 267,198 | 398 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 01/24 | 5.8800 | 0.2500 | 4.44 | 149,308 | 878 | |
| 0 | FOMX | Foamix Pharmaceuticals | 01/24 | 4.1600 | -0.0800 | -1.89 | 502,381 | 2,090 | |
| 0 | GSK | GlaxoSmithKline | 01/24 | 47.2300 | -0.5900 | -1.23 | 6,960,953 | 328,766 | |
| 0 | GWPH | GW Pharmaceuticals | 01/24 | 114.5100 | -1.3900 | -1.20 | 647,110 | 74,101 | |
| 0 | HALO | Halozyme Therapeutics | 01/24 | 19.0700 | -0.5950 | -3.03 | 1,291,946 | 24,637 | |
| 0 | HRTX | Heron Therapeutics | 01/24 | 22.6000 | -0.8000 | -3.42 | 1,084,380 | 24,507 | |
| 0 | HSKA | Heska | 01/24 | 103.8600 | -5.1400 | -4.72 | 50,159 | 5,210 | |
| 0 | ICLR | ICON plc | 01/24 | 174.9500 | 0.1600 | 0.09 | 198,120 | 34,661 | |
| 0 | IDRA | Idera Pharmaceuticals | 01/24 | 1.8700 | -0.0300 | -1.58 | 100,884 | 189 | |
| 0 | IMGN | ImmunoGen | 01/24 | 4.4000 | -0.5050 | -10.30 | 4,249,366 | 18,697 | |
| 0 | INCY | Incyte | 01/24 | 76.7400 | -1.5000 | -1.92 | 1,297,654 | 99,582 | |
| 0 | INFI | Infinity Pharmaceuticals, Inc. | 01/24 | 1.4500 | -0.0700 | -4.61 | 254,472 | 369 | |
| 0 | INSM | Insmed | 01/24 | 20.0900 | -0.1300 | -0.64 | 1,172,278 | 23,551 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 01/24 | 12.3700 | -0.4600 | -3.59 | 1,977,392 | 24,460 | |
| 0 | ISR | IsoRay | 01/24 | 0.8362 | -0.0038 | -0.45 | 410,288 | 343 | |
| 1 | JNJ | Johnson & Johnson | 01/24 | 148.3200 | -0.2100 | -0.14 | 8,504,605 | 1,261,403 | |
| 0 | LCI | Lannett Company, Inc | 01/24 | 8.9500 | -0.8500 | -8.67 | 1,613,576 | 14,442 | |
| 0 | LGND | Ligand Pharmaceuticals Incorpora | 01/24 | 88.5400 | -1.4000 | -1.56 | 342,473 | 30,323 | |
| 0 | LLY | Eli Lilly | 01/24 | 139.0700 | -2.1400 | -1.52 | 3,182,391 | 442,575 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 01/24 | 3.3600 | -0.0850 | -2.47 | 1,296,377 | 4,356 | |
| 0 | MACK | Merrimack | 01/24 | 3.5800 | 0.1780 | 5.23 | 38,614 | 138 | |
| 0 | MEIP | MEI Pharma | 01/24 | 2.3300 | -0.0200 | -0.85 | 280,727 | 654 | |
| 0 | MNK | Mallinckrodt | 01/24 | 5.1700 | -0.4300 | -7.68 | 10,499,323 | 54,281 | |
| 0 | MNOV | MediciNova | 01/24 | 6.3450 | -0.0950 | -1.48 | 67,848 | 430 | |
| 0 | MRK | Merck | 01/24 | 85.9800 | -2.5800 | -2.91 | 14,247,547 | 1,225,004 | |
| 0 | MRNS | Marinus | 01/24 | 2.1400 | -0.1100 | -4.89 | 779,538 | 1,668 | |
| 0 | MYL | Mylan | 01/24 | 21.8500 | -0.2900 | -1.31 | 5,700,564 | 124,557 | |
| 0 | NAII | Natural Alternatives International | 01/24 | 8.6194 | -0.6133 | -6.64 | 6,675 | 58 | |
| 0 | NBY | NovaBay Pharmaceuticals | 01/24 | 0.6630 | 0.0094 | 1.44 | 880,656 | 584 | |
| 0 | NEPT | Neptune Wellness Solutions | 01/24 | 2.7200 | -0.1500 | -5.23 | 584,301 | 1,589 | |
| 0 | NLNK | NewLink Genetics | 01/24 | 1.8200 | -0.1800 | -9.00 | 591,347 | 1,076 | |
| 0 | NVAX | Novavax, Inc. | 01/24 | 7.8000 | 0.1400 | 1.83 | 10,190,595 | 79,487 | |
| 0 | NVS | Novartis | 01/24 | 93.8700 | -1.0500 | -1.11 | 5,575,261 | 523,350 | |
| 0 | NYMX | Nymox Pharmaceutical Corporation | 01/24 | 2.9100 | -0.0700 | -2.35 | 88,252 | 257 | |
| 0 | OCUL | Ocular | 01/24 | 4.5200 | -0.1700 | -3.62 | 936,970 | 4,235 | |
| 0 | OMER | Omeros Corporation | 01/24 | 13.5500 | -0.1500 | -1.09 | 214,242 | 2,903 | |
| 0 | ORMP | Oramed Pharmaceuticals Inc. | 01/24 | 5.0800 | -0.1000 | -1.93 | 88,150 | 448 | |
| 0 | PCRX | Pacira BioSciences | 01/24 | 43.8100 | -0.1300 | -0.30 | 289,050 | 12,663 | |
| 0 | PDLI | PDL BioPharma | 01/24 | 3.2500 | -0.0100 | -0.31 | 959,432 | 3,118 | |
| 0 | PFE | Pfizer | 01/24 | 39.8200 | -0.8900 | -2.19 | 32,378,212 | 1,289,300 | |
| 0 | PGNX | Progenics Pharmaceuticals | 01/24 | 4.6400 | -0.0600 | -1.28 | 1,006,267 | 4,669 | |
| 0 | PRGO | Perrigo | 01/24 | 58.7600 | -0.7200 | -1.21 | 636,664 | 37,410 | |
| 0 | PRPH | ProPhase Labs | 01/24 | 1.8400 | -0.0100 | -0.54 | 1,512 | 3 | |
| 0 | RDY | Dr. Reddy's | 01/24 | 42.0000 | -0.3500 | -0.83 | 172,111 | 7,229 | |
| 0 | REGN | Regeneron Pharmaceuticals | 01/24 | 345.2800 | -11.3200 | -3.17 | 1,094,071 | 377,761 | |
| 0 | REPH | Recro Pharma | 01/24 | 15.8800 | -0.3400 | -2.10 | 160,076 | 2,542 | |
| 0 | RGEN | Repligen | 01/24 | 99.1100 | -0.5800 | -0.58 | 255,631 | 25,336 | |
| 0 | RIGL | Rigel Pharmaceuticals | 01/24 | 2.5200 | -0.1300 | -4.91 | 1,166,650 | 2,940 | |
| 0 | SAGE | Sage Therapeutics | 01/24 | 68.0200 | -2.4400 | -3.46 | 1,177,196 | 80,073 | |
| 0 | SCYX | SCYNEXIS | 01/24 | 0.9878 | 0.0051 | 0.52 | 493,064 | 487 | |
| 0 | SGEN | Seattle Genetics | 01/24 | 113.5700 | -1.7800 | -1.54 | 1,896,136 | 215,344 | |
| 0 | SMMT | Summit Therapeutics | 01/24 | 1.5694 | 0.0261 | 1.69 | 23,228 | 36 | |
| 0 | SNSS | Sunesis Pharmaceuticals | 01/24 | 0.5409 | -0.0266 | -4.69 | 1,470,709 | 796 | |
| 0 | SNY | Sanofi | 01/24 | 48.7300 | -0.8700 | -1.75 | 2,273,153 | 110,771 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 01/24 | 2.6900 | -0.1750 | -6.11 | 3,304,493 | 8,889 | |
| 0 | SUPN | Supernus Pharmaceuticals | 01/24 | 23.5700 | -0.6400 | -2.64 | 403,271 | 9,505 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TARO | Taro Pharmaceutical Industries | 01/24 | 83.5900 | -1.0700 | -1.26 | 34,212 | 2,860 | |
| 0 | TEVA | Teva Pharma | 01/24 | 10.1000 | -0.2900 | -2.79 | 14,734,784 | 148,821 | |
| 0 | TNXP | Tonix Pharmaceuticals | 01/24 | 1.6300 | 0.2400 | 17.27 | 15,312,790 | 24,960 | |
| 0 | TRIL | Trillium Therapeutics | 01/24 | 4.5050 | 0.2850 | 6.75 | 11,408,809 | 51,397 | |
| 0 | TXMD | TherapeuticsMD | 01/24 | 2.4800 | -0.0800 | -3.13 | 2,869,705 | 7,117 | |
| 0 | UG | United-Guardian, Inc. | 01/24 | 18.0200 | 0.2600 | 1.46 | 2,324 | 42 | |
| 0 | VNDA | Vanda Pharmaceuticals | 01/24 | 14.2900 | -0.7100 | -4.73 | 464,987 | 6,645 | |
| 0 | VRTX | Vertex Pharmaceuticals | 01/24 | 229.0600 | -4.8500 | -2.07 | 900,076 | 206,171 | |
| 0 | VSTM | Verastem | 01/24 | 1.8700 | -0.0700 | -3.61 | 1,299,259 | 2,430 | |
| 0 | XXII | 22nd Century | 01/24 | 1.0600 | -0.0100 | -0.93 | 1,091,084 | 1,157 | |
| 0 | ZGNX | Zogenix | 01/24 | 52.1300 | -2.1900 | -4.03 | 686,378 | 35,781 |