stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 02/15 0.3930 -0.0080 -2.00 116,455 46
0 ABT Abbott 02/15 75.2500 1.2800 1.73 8,028,396 604,137
0 ACAD ACADIA Pharmaceuticals 02/15 23.2500 1.3200 6.02 1,838,219 42,739
0 ACOR Acorda Therapeutics 02/15 14.3000 -1.2600 -8.10 2,578,956 36,879
0 ACRX AcelRx Pharmaceuticals 02/15 2.9000 0.2700 10.27 7,472,959 21,672
0 ACT AdvisorShares Vice ETF 02/16 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 02/15 3.1200 0.0200 0.65 553,406 1,727
0 ADMS Adamas Pharmaceuticals 02/15 10.5300 0.6100 6.15 632,093 6,656
0 AERI Aerie Pharmaceuticals 02/15 41.7500 0.6800 1.66 879,143 36,704
0 AGEN Agenus 02/15 3.6100 0.0700 1.98 1,314,517 4,745
0 AGRX Agile 02/15 1.0700 -0.0600 -5.31 514,491 551
0 AKRX Akorn 02/15 4.4400 0.1100 2.54 1,191,964 5,292
0 ALIM Alimera Sciences 02/15 1.0800 0 0 129,585 140
0 ALKS Alkermes 02/15 32.5400 0.0400 0.12 970,138 31,568
0 ALNY Alnylam Pharmaceuticals 02/15 83.5300 0.5000 0.60 540,188 45,122
0 ALXN Alexion Pharmaceuticals 02/15 129.4200 3.4900 2.77 1,292,629 167,292
0 AMPE Ampio Pharmaceuticals 02/15 0.6092 0.0311 5.38 431,734 263
0 AMPH Amphastar 02/15 24.3800 0.5300 2.22 197,777 4,822
0 AMRN Amarin 02/15 17.6600 0.3100 1.79 3,967,087 70,059
0 AMRX Amneal Pharmaceuticals 02/15 13.7400 0.5000 3.78 442,234 6,076
0 ANIP ANI Pharmaceuticals 02/15 60.9000 2.0600 3.50 83,100 5,061
0 APTO Aptose Biosciences 02/15 1.9000 0.0100 0.53 220,533 419
0 AQXP Aquinox 02/15 2.6800 0 0 89,819 241
0 ARNA Arena Pharmaceuticals 02/15 49.9200 1.7700 3.68 500,545 24,987
0 ARRY Array BioPharma 02/15 23.1300 1.0900 4.95 4,740,707 109,653
0 ATHX Athersys 02/15 1.5300 0.0300 2.00 528,168 808
0 ATRS Antares Pharma 02/15 3.2000 0.0900 2.89 485,706 1,554
0 AVEO AVEO Pharmaceuticals 02/15 0.6182 0.0127 2.10 5,722,890 3,538
0 BAX Baxter 02/15 73.4300 0.9900 1.37 2,369,771 174,012
0 BCRX BioCryst Pharmaceuticals 02/15 9.0000 0.0100 0.11 1,115,809 10,042
0 BLRX BioLineRx 02/15 0.4053 0.0002 0.05 1,139,654 462
0 BMRN BioMarin 02/15 93.9900 0.5200 0.56 1,094,475 102,870
0 BPTH Bio-Path 02/15 2.1400 0.0800 3.88 166,972 357
0 CBM Cambrex 02/15 37.6800 1.8800 5.25 1,143,252 43,078
0 CCXI ChemoCentryx 02/15 10.9600 0.1000 0.92 165,554 1,814
0 CELG Celgene 02/15 90.6900 0.0100 0.01 8,106,959 735,220
0 CGEN Compugen 02/15 3.6200 -0.1200 -3.21 117,201 424
0 CLDX Celldex Therapeutics 02/15 5.8600 0.6900 13.35 979,971 5,743
0 CLVS Clovis Oncology 02/15 25.4900 0.0200 0.08 1,948,225 49,660
0 CORT Corcept Therapeutics 02/15 11.8000 0.4200 3.69 2,364,775 27,904
0 CPHI China Pharma Holdings 02/15 0.2720 -0.0065 -2.33 170,721 46
0 CPIX Cumberland Pharmaceuticals 02/15 5.5400 -0.3000 -5.14 2,073 11
0 CPRX Catalyst 02/15 2.7700 0.0600 2.21 788,972 2,185
0 CRIS Curis 02/15 1.0400 0 0 120,116 125
0 CRMD CorMedix 02/15 1.6900 -0.0900 -5.06 8,320,203 14,061
0 CTIC CTI BioPharma 02/15 0.9471 0.0252 2.73 236,734 224
0 CYCC Cyclacel Pharmaceuticals 02/15 0.7900 -0.0120 -1.50 27,411 22
0 CYTK Cytokinetics 02/15 7.9000 0.2800 3.67 725,870 5,734
0 CYTR CytRx 02/15 0.6000 0.0025 0.42 80,982 49
0 DRRX DURECT 02/15 0.7400 0.0475 6.86 781,139 578
0 DVAX Dynavax Technologies 02/15 11.1300 0.5900 5.60 1,757,136 19,557
0 EBS Emergent Biosolutions 02/15 66.1600 1.1500 1.77 282,496 18,690
0 ENDP Endo International 02/15 10.5700 0.0500 0.48 1,247,641 13,188
0 EVOK Evoke Pharma 02/15 3.0400 0.1000 3.40 57,039 173
0 EYEG Eyegate Pharmaceuticals 02/15 0.4400 -0.0100 -2.22 56,954 25
0 FOMX Foamix Pharmaceuticals 02/15 3.5900 0.0500 1.41 160,419 576
0 GSK GlaxoSmithKline 02/15 41.2400 0.3800 0.93 3,202,638 132,077
0 GTXI GTx 02/15 0.9440 -0.0164 -1.71 523,471 494
0 GWPH GW Pharmaceuticals 02/15 150.4900 -0.8000 -0.53 405,557 61,032
0 HALO Halozyme Therapeutics 02/15 17.0400 0.5000 3.02 648,979 11,059
0 HEB Hemispherx BioPharma 02/15 0.2300 -0.0100 -4.17 270,590 62
0 HRTX Heron Therapeutics 02/15 27.6200 1.4200 5.42 1,088,329 30,060
0 HSKA Heska 02/15 97.9500 0.2800 0.29 56,776 5,561
0 ICLR ICON plc 02/15 145.0500 0.9700 0.67 230,503 33,434
0 IDRA Idera Pharmaceuticals 02/15 2.6500 0.0400 1.53 157,639 418
0 IMDZ Immune 02/15 1.4400 -0.0200 -1.37 280,871 404
0 IMGN ImmunoGen 02/15 5.6500 0.1600 2.91 1,998,916 11,294
0 INCY Incyte 02/15 84.1500 0.7300 0.88 1,904,190 160,238
0 INFI Infinity Pharmaceuticals, Inc. 02/15 1.3900 0.0300 2.21 361,643 503
0 INSM Insmed 02/15 27.0700 0.9700 3.72 1,772,194 47,973
0 INSY Insys Therapeutics 02/15 4.9600 0.1800 3.77 1,081,723 5,365
0 IPCI Intellipharmaceutics International Inc. 02/15 0.3400 0.0132 4.04 1,160,174 394
0 IRWD Ironwood 02/15 15.2000 1.2800 9.20 2,254,860 34,274
0 ISR IsoRay 02/15 0.3880 -0.0020 -0.51 269,193 104
1 JNJ Johnson & Johnson 02/15 136.3800 2.0700 1.54 6,190,995 844,328
0 LCI Lannett Company, Inc 02/15 9.8200 0.4700 5.03 1,543,049 15,153
0 LGND Ligand Pharmaceuticals Incorpora 02/15 120.8600 -0.0200 -0.02 463,252 55,989
0 LLY Eli Lilly 02/15 122.4800 1.7300 1.43 10,461,456 1,281,319
0 LXRX Lexicon Pharmaceuticals 02/15 5.3500 0.2300 4.49 680,057 3,638
0 MACK Merrimack 02/15 5.8600 -0.0200 -0.34 45,510 267
0 MDCO Medicines 02/15 24.7700 0.7600 3.17 863,431 21,387
0 MEIP MEI Pharma 02/15 3.0400 0.0900 3.05 240,254 730
0 MNK Mallinckrodt 02/15 21.8100 0.0300 0.14 1,072,418 23,389
0 MNOV MediciNova 02/15 7.6300 0.8100 11.88 134,049 1,023
0 MRK Merck 02/15 79.8100 0.8700 1.10 10,367,937 827,465
0 MRNS Marinus 02/15 3.8200 0.1800 4.95 451,712 1,726
0 MYL Mylan 02/15 31.8400 0.3200 1.02 2,943,967 93,736
0 NAII Natural Alternatives International 02/15 10.6300 0.0200 0.19 12,053 128
0 NBY NovaBay Pharmaceuticals 02/15 1.5500 0.1500 10.71 13,579 21
0 NEPT Neptune Wellness Solutions 02/15 3.6600 0.2600 7.65 1,400,392 5,125
0 NLNK NewLink Genetics 02/15 1.5300 0.0500 3.38 290,722 445
0 NVAX Novavax, Inc. 02/15 2.1300 -0.0700 -3.18 9,527,546 20,294
0 NVS Novartis 02/15 89.8800 0.8600 0.97 2,351,161 211,322
0 NYMX Nymox Pharmaceutical Corporation 02/15 2.7100 0.2400 9.72 101,919 276
0 OCUL Ocular 02/15 3.6600 -0.0100 -0.27 166,319 609
0 OMER Omeros Corporation 02/15 14.0400 -0.3100 -2.16 903,239 12,681
0 ORMP Oramed Pharmaceuticals Inc. 02/15 3.2500 0.0100 0.31 20,944 68
0 PCRX Pacira Pharmaceuticals 02/15 40.6800 1.0000 2.52 478,339 19,459
0 PDLI PDL BioPharma 02/15 3.3300 0.1000 3.10 1,077,661 3,589
0 PFE Pfizer 02/15 42.4000 0.4300 1.02 17,955,994 761,334
0 PGNX Progenics Pharmaceuticals 02/15 4.9000 0.1600 3.38 1,219,535 5,976
0 PRGO Perrigo 02/15 48.9500 0.3500 0.72 1,054,700 51,628
0 PRPH ProPhase Labs 02/15 3.0000 -0.0400 -1.32 2,610 8
0 PTIE Pain Therapeutics 02/15 1.0900 -0.0100 -0.91 178,596 195
0 PTX Pernix Therapeutics 02/15 1.1400 -0.4700 -29.19 2,173,597 2,478
0 RDY Dr. Reddy's 02/15 35.9800 -1.7300 -4.59 272,648 9,810
0 REGN Regeneron Pharmaceuticals 02/15 423.9700 9.0000 2.17 699,485 296,561
0 REPH Recro Pharma 02/15 8.6700 0.1200 1.40 120,965 1,049
0 RGEN Repligen 02/15 60.1900 1.3700 2.33 427,961 25,759
0 RIGL Rigel Pharmaceuticals 02/15 2.4000 0.1300 5.73 1,296,465 3,112
0 RNN Rexahn Pharmaceuticals 02/15 0.5700 -0.0170 -2.90 508,444 290
0 SAGE Sage Therapeutics 02/15 160.9300 2.8400 1.80 589,889 94,931
0 SCYX SCYNEXIS 02/15 1.3800 0.0100 0.73 492,985 680
0 SGEN Seattle Genetics 02/15 71.4800 2.9100 4.24 848,694 60,665
0 SGYP Synergy Pharmaceuticals 02/15 0.3103 0.0273 9.65 3,861,394 1,198
0 SMMT Summit Therapeutics 02/15 1.2500 -0.0300 -2.34 76,957 96
0 SNSS Sunesis Pharmaceuticals 02/15 0.5286 -0.0014 -0.26 217,102 115
0 SNY Sanofi 02/15 42.5500 0.9900 2.38 773,801 32,925
0 SPPI Spectrum Pharmaceuticals 02/15 11.7100 0.0100 0.09 661,082 7,741
0 SUPN Supernus Pharmaceuticals 02/15 39.1000 0.8600 2.25 860,340 33,639
0 SVA Sinovac Biotech 02/15 6.4300 -0.2200 -3.31 48,812 314
0 TARO Taro Pharmaceutical Industries 02/15 105.1500 0.7200 0.69 64,087 6,739
0 TEVA Teva Pharma 02/15 17.9800 0.7000 4.05 16,734,827 300,892
0 TNXP Tonix Pharmaceuticals 02/15 1.9400 0.0800 4.30 291,552 566
0 TRIL Trillium Therapeutics 02/15 1.2600 -0.0600 -4.55 101,428 128
0 TXMD TherapeuticsMD 02/15 5.6500 -0.0800 -1.40 2,632,350 14,873
0 UG United-Guardian, Inc. 02/15 19.7385 -0.1415 -0.71 15,234 301
0 VNDA Vanda Pharmaceuticals 02/15 21.1100 0.9900 4.92 1,598,357 33,741
0 VRTX Vertex Pharmaceuticals 02/15 188.0700 2.3500 1.27 1,408,156 264,832
0 VSTM Verastem 02/15 3.3000 0.2200 7.14 2,699,747 8,909
0 XXII 22nd Century 02/15 2.5500 0.0300 1.19 1,015,510 2,590
0 ZGNX Zogenix 02/15 46.9900 -0.0700 -0.15 358,393 16,841