Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 05/14 | 3.2300 | 0.1600 | 5.21 | 243,964 | 788 | |
| 0 | ABT | Abbott | 05/14 | 118.3100 | 0.8600 | 0.73 | 3,752,278 | 443,932 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 05/14 | 21.7700 | 0.5500 | 2.59 | 1,364,927 | 29,714 | |
| 0 | ACOR | Acorda Therapeutics | 05/14 | 4.4900 | 0.2200 | 5.15 | 115,563 | 519 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 05/14 | 1.1600 | 0.1300 | 12.62 | 1,922,120 | 2,230 | |
| 0 | ACT | Enact Holdings | 05/15 | N/A | N/A | N/A | N/A | N/A | |
| 0 | ADMP | Adamis Pharmaceuticals | 05/14 | 0.7093 | 0.0466 | 7.03 | 1,899,776 | 1,348 | |
| 0 | ADMS | Adamas Pharmaceuticals | 05/14 | 5.0900 | 0.1900 | 3.88 | 412,836 | 2,101 | |
| 0 | AERI | Aerie Pharmaceuticals | 05/14 | 17.4100 | -0.4600 | -2.57 | 512,865 | 8,929 | |
| 0 | AGEN | Agenus | 05/14 | 3.2300 | 0.2000 | 6.60 | 2,267,708 | 7,325 | |
| 0 | AGRX | Agile | 05/14 | 1.6100 | 0.1800 | 12.59 | 2,029,137 | 3,267 | |
| 0 | ALIM | Alimera Sciences | 05/14 | 8.5700 | -0.0400 | -0.46 | 35,891 | 308 | |
| 0 | ALKS | Alkermes | 05/14 | 22.2600 | 0.0200 | 0.09 | 1,645,784 | 36,635 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 05/14 | 135.7000 | 2.7800 | 2.09 | 449,507 | 60,998 | |
| 0 | ALXN | Alexion Pharmaceuticals | 05/14 | 173.4900 | 0.1600 | 0.09 | 1,415,721 | 245,613 | |
| 0 | AMPE | Ampio Pharmaceuticals | 05/14 | 1.7700 | -0.0500 | -2.75 | 983,174 | 1,740 | |
| 0 | AMPH | Amphastar | 05/14 | 19.9700 | 0.4100 | 2.10 | 227,247 | 4,538 | |
| 0 | AMRN | Amarin | 05/14 | 4.3800 | 0.1200 | 2.82 | 5,192,614 | 22,744 | |
| 0 | AMRX | Amneal Pharmaceuticals | 05/14 | 5.6400 | 0.1600 | 2.92 | 721,464 | 4,069 | |
| 0 | ANIP | ANI Pharmaceuticals | 05/14 | 35.0600 | 1.5300 | 4.56 | 37,946 | 1,330 | |
| 0 | APTO | Aptose Biosciences | 05/14 | 4.8600 | 0.2400 | 5.19 | 355,705 | 1,729 | |
| 0 | ARNA | Arena Pharmaceuticals | 05/14 | 61.4600 | 0.9800 | 1.62 | 403,028 | 24,770 | |
| 0 | ARRY | Array Technologies | 05/14 | 14.2300 | -0.2200 | -1.52 | 9,701,087 | 138,046 | |
| 0 | ATHX | Athersys | 05/14 | 1.6900 | 0.2000 | 13.42 | 2,786,277 | 4,709 | |
| 0 | ATRS | Antares Pharma | 05/14 | 4.0000 | 0.1900 | 4.99 | 713,073 | 2,852 | |
| 0 | AVEO | AVEO Pharmaceuticals | 05/14 | 6.7500 | 0.2800 | 4.33 | 846,461 | 5,714 | |
| 0 | BAX | Baxter | 05/14 | 83.8600 | 0.4600 | 0.55 | 2,188,440 | 183,523 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 05/14 | 12.8400 | 0.8800 | 7.36 | 5,531,208 | 71,021 | |
| 0 | BLRX | BioLineRx | 05/14 | 2.8500 | 0 | 0 | 1,377,701 | 3,926 | |
| 0 | BMRN | BioMarin | 05/14 | 76.9300 | 1.4200 | 1.88 | 932,963 | 71,773 | |
| 0 | BPTH | Bio-Path | 05/14 | 5.3300 | 0.2000 | 3.90 | 125,361 | 668 | |
| 0 | CCXI | ChemoCentryx | 05/14 | 10.4400 | 0.4700 | 4.71 | 3,052,119 | 31,864 | |
| 0 | CGEN | Compugen | 05/14 | 8.0000 | 0.5900 | 7.96 | 1,685,256 | 13,482 | |
| 0 | CLDX | Celldex Therapeutics | 05/14 | 27.0900 | 2.0800 | 8.32 | 302,590 | 8,197 | |
| 0 | CLVS | Clovis Oncology | 05/14 | 5.8700 | 0.2500 | 4.45 | 3,204,756 | 18,812 | |
| 0 | CORT | Corcept Therapeutics | 05/14 | 21.2300 | 0.3100 | 1.48 | 638,657 | 13,559 | |
| 0 | CPHI | China Pharma Holdings | 05/14 | 0.5831 | 0.0002 | 0.03 | 283,741 | 165 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 05/14 | 2.7700 | 0.1000 | 3.75 | 24,103 | 67 | |
| 0 | CPRX | Catalyst | 05/14 | 5.5100 | 0.5300 | 10.64 | 2,481,124 | 13,671 | |
| 0 | CRIS | Curis | 05/14 | 13.5700 | 0.5000 | 3.83 | 3,609,868 | 48,986 | |
| 0 | CRMD | CorMedix | 05/14 | 6.0500 | -1.5100 | -19.97 | 3,109,226 | 18,811 | |
| 0 | CTIC | CTI BioPharma | 05/14 | 2.1800 | 0.0200 | 0.93 | 276,930 | 604 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 05/14 | 6.7900 | 0.2300 | 3.51 | 138,200 | 938 | |
| 0 | CYTK | Cytokinetics | 05/14 | 25.9300 | 0.7000 | 2.77 | 489,592 | 12,695 | |
| 0 | DCTH | Delcath Systems | 05/14 | 10.2000 | 0.4600 | 4.72 | 67,223 | 686 | |
| 0 | DRRX | DURECT | 05/14 | 1.7200 | 0.0400 | 2.38 | 431,607 | 742 | |
| 0 | DVAX | Dynavax Technologies | 05/14 | 7.8000 | 0.4700 | 6.41 | 3,409,185 | 26,592 | |
| 0 | EBS | Emergent Biosolutions | 05/14 | 62.0000 | 3.5000 | 5.98 | 487,194 | 30,206 | |
| 0 | ENDP | Endo International | 05/14 | 5.6100 | 0.0800 | 1.45 | 2,805,293 | 15,738 | |
| 0 | EVOK | Evoke Pharma | 05/14 | 1.1400 | 0 | 0 | 729,176 | 831 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 05/14 | 3.7500 | -0.0500 | -1.32 | 12,083 | 45 | |
| 0 | GSK | GlaxoSmithKline | 05/14 | 39.0800 | 0.4200 | 1.09 | 3,600,890 | 140,723 | |
| 0 | HALO | Halozyme Therapeutics | 05/14 | 43.0300 | 1.2600 | 3.02 | 1,175,234 | 50,570 | |
| 0 | HRTX | Heron Therapeutics | 05/14 | 13.8500 | -1.6850 | -10.85 | 8,332,902 | 115,411 | |
| 0 | HSKA | Heska | 05/14 | 192.4000 | 5.3800 | 2.88 | 33,628 | 6,470 | |
| 0 | ICLR | ICON plc | 05/14 | 229.2000 | 2.1100 | 0.93 | 519,193 | 118,999 | |
| 0 | IDRA | Idera Pharmaceuticals | 05/14 | 1.0200 | 0.0100 | 0.99 | 1,062,937 | 1,084 | |
| 0 | IMGN | ImmunoGen | 05/14 | 6.7500 | 0.3500 | 5.47 | 889,475 | 6,004 | |
| 0 | INCY | Incyte | 05/14 | 82.6200 | -0.6100 | -0.73 | 888,321 | 73,393 | |
| 0 | INFI | Infinity Pharmaceuticals | 05/14 | 2.7200 | 0.0600 | 2.26 | 1,487,333 | 4,046 | |
| 0 | INSM | Insmed | 05/14 | 26.2300 | 0.7500 | 2.94 | 1,568,230 | 41,135 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 05/14 | 11.6800 | 0.2000 | 1.74 | 2,040,728 | 23,836 | |
| 0 | ISR | IsoRay | 05/14 | 0.7711 | -0.0112 | -1.43 | 1,739,542 | 1,341 | |
| 1 | JNJ | Johnson & Johnson | 05/14 | 170.2200 | 0.2600 | 0.15 | 5,073,858 | 863,672 | |
| 0 | LCI | Lannett | 05/14 | 4.5600 | -0.2900 | -5.98 | 500,757 | 2,283 | |
| 0 | LGND | Ligand Pharmaceuticals | 05/14 | 129.5200 | 5.6400 | 4.55 | 130,419 | 16,892 | |
| 0 | LLY | Eli Lilly | 05/14 | 196.2100 | 1.2700 | 0.65 | 1,822,906 | 357,672 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 05/14 | 4.3300 | 0.1300 | 3.10 | 631,346 | 2,734 | |
| 0 | MACK | Merrimack | 05/14 | 6.4100 | 0.3100 | 5.08 | 49,273 | 316 | |
| 0 | MEIP | MEI Pharma | 05/14 | 2.7600 | 0.1650 | 6.36 | 986,033 | 2,721 | |
| 0 | MNOV | MediciNova | 05/14 | 4.1600 | 0.1100 | 2.72 | 202,610 | 843 | |
| 0 | MRK | Merck | 05/14 | 78.2900 | -0.4000 | -0.51 | 7,880,592 | 616,972 | |
| 0 | MRNS | Marinus | 05/14 | 16.1800 | 0.9200 | 6.03 | 300,147 | 4,856 | |
| 0 | NAII | Natural Alternatives International | 05/14 | 14.4500 | -0.1500 | -1.03 | 53,183 | 768 | |
| 0 | NBY | NovaBay Pharmaceuticals | 05/14 | 0.6619 | 0.0480 | 7.82 | 213,887 | 142 | |
| 0 | NEPT | Neptune Wellness Solutions | 05/14 | 1.1900 | 0.1100 | 10.19 | 1,364,745 | 1,624 | |
| 0 | NVAX | Novavax | 05/14 | 131.6900 | 10.6900 | 8.83 | 4,226,116 | 556,537 | |
| 0 | NVS | Novartis | 05/14 | 88.9600 | 0.5600 | 0.63 | 1,771,402 | 157,584 | |
| 0 | NYMX | Nymox Pharma | 05/14 | 1.7200 | 0.0300 | 1.78 | 231,733 | 399 | |
| 0 | OCUL | Ocular | 05/14 | 14.8100 | -0.1600 | -1.07 | 750,667 | 11,117 | |
| 0 | OMER | Omeros | 05/14 | 18.2000 | -0.1300 | -0.71 | 540,837 | 9,843 | |
| 0 | ORMP | Oramed Pharmaceuticals | 05/14 | 10.3000 | 0.0400 | 0.39 | 248,907 | 2,564 | |
| 0 | PCRX | Pacira BioSciences | 05/14 | 62.2100 | 0.7500 | 1.22 | 297,602 | 18,514 | |
| 0 | PFE | Pfizer | 05/14 | 40.0200 | -0.0800 | -0.20 | 16,036,557 | 641,783 | |
| 0 | PRGO | Perrigo | 05/14 | 45.8600 | 0.8500 | 1.89 | 1,172,601 | 53,775 | |
| 0 | PRPH | ProPhase Labs | 05/14 | 5.7500 | 0.1900 | 3.42 | 224,676 | 1,292 | |
| 0 | RDY | Dr. Reddy's | 05/14 | 72.0000 | -0.5400 | -0.74 | 260,565 | 18,761 | |
| 0 | REGN | Regeneron Pharmaceuticals | 05/14 | 516.6200 | -0.5500 | -0.11 | 785,121 | 405,609 | |
| 0 | REPH | Recro Pharma | 05/14 | 2.6200 | 0.2900 | 12.45 | 732,869 | 1,920 | |
| 0 | RGEN | Repligen | 05/14 | 171.9600 | 2.3100 | 1.36 | 376,197 | 64,691 | |
| 0 | RIGL | Rigel Pharmaceuticals | 05/14 | 3.7100 | 0.0900 | 2.49 | 2,182,359 | 8,097 | |
| 0 | SAGE | Sage Therapeutics | 05/14 | 70.8600 | 1.4100 | 2.03 | 799,693 | 56,666 | |
| 0 | SCYX | SCYNEXIS | 05/14 | 7.1100 | 0.3200 | 4.71 | 210,946 | 1,500 | |
| 0 | SGEN | Seagen | 05/14 | 147.5000 | 2.7900 | 1.93 | 732,231 | 108,004 | |
| 0 | SMMT | Summit Therapeutics | 05/14 | 5.4100 | -0.0200 | -0.37 | 146,927 | 795 | |
| 0 | SNY | Sanofi | 05/14 | 52.7400 | 0.2000 | 0.38 | 1,388,543 | 73,232 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 05/14 | 3.4800 | 0.4200 | 13.73 | 4,448,292 | 15,480 | |
| 0 | SUPN | Supernus Pharmaceuticals | 05/14 | 30.5400 | 0.7100 | 2.38 | 394,011 | 12,033 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TARO | Taro Pharmaceutical Industries | 05/14 | 73.9500 | 1.4500 | 2.00 | 20,202 | 1,494 | |
| 0 | TEVA | Teva Pharma | 05/14 | 10.5700 | 0.1500 | 1.44 | 4,814,776 | 50,892 | |
| 0 | TNXP | Tonix Pharmaceuticals | 05/14 | 1.0600 | 0.0900 | 9.28 | 7,552,488 | 8,006 | |
| 0 | TRIL | Trillium Therapeutics | 05/14 | 8.6450 | 0.1950 | 2.31 | 667,030 | 5,766 | |
| 0 | TXMD | TherapeuticsMD | 05/14 | 1.0500 | -0.0100 | -0.94 | 5,820,305 | 6,111 | |
| 0 | UG | United-Guardian | 05/14 | 15.4259 | 0.3559 | 2.36 | 6,074 | 94 | |
| 0 | VNDA | Vanda Pharmaceuticals | 05/14 | 18.6500 | 0.2400 | 1.30 | 328,071 | 6,119 | |
| 0 | VRTX | Vertex Pharmaceuticals | 05/14 | 217.0900 | 2.7400 | 1.28 | 1,427,573 | 309,912 | |
| 0 | VSTM | Verastem | 05/14 | 2.9400 | 0.1400 | 5.00 | 1,051,447 | 3,091 | |
| 0 | XXII | 22nd Century | 05/14 | 3.9100 | 0.0400 | 1.03 | 2,129,343 | 8,326 | |
| 0 | ZGNX | Zogenix | 05/14 | 19.1200 | -0.1200 | -0.62 | 581,293 | 11,114 |