Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 01/25 | 4.4800 | -0.1800 | -3.86 | 814,801 | 3,650 | |
| 0 | ABT | Abbott | 01/25 | 114.7200 | 1.8800 | 1.67 | 4,689,256 | 537,951 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 01/25 | 53.9500 | 1.1200 | 2.12 | 1,117,590 | 60,294 | |
| 0 | ACOR | Acorda Therapeutics | 01/25 | 7.4400 | -0.1600 | -2.11 | 543,766 | 4,046 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 01/25 | 2.4100 | 0.5000 | 26.18 | 29,080,023 | 70,083 | |
| 0 | ADMP | Adamis Pharmaceuticals | 01/25 | 1.7200 | -0.0700 | -3.91 | 30,847,066 | 53,057 | |
| 0 | ADMS | Adamas Pharmaceuticals | 01/25 | 5.0800 | 0.3600 | 7.63 | 717,632 | 3,646 | |
| 0 | AERI | Aerie Pharmaceuticals | 01/25 | 18.2100 | 1.4000 | 8.33 | 2,685,464 | 48,902 | |
| 0 | AGEN | Agenus | 01/25 | 3.9000 | 0.4600 | 13.37 | 4,873,678 | 19,007 | |
| 0 | AGRX | Agile | 01/25 | 3.0000 | 0.0600 | 2.04 | 2,328,143 | 6,984 | |
| 0 | ALIM | Alimera Sciences | 01/25 | 7.8300 | -0.1700 | -2.13 | 37,214 | 291 | |
| 0 | ALKS | Alkermes | 01/25 | 22.8700 | 0.6800 | 3.06 | 2,049,476 | 46,872 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 01/25 | 175.6900 | 3.3100 | 1.92 | 1,158,044 | 203,457 | |
| 0 | ALXN | Alexion Pharmaceuticals | 01/25 | 161.3200 | 1.5900 | 1.00 | 1,644,039 | 265,216 | |
| 0 | AMPE | Ampio Pharmaceuticals | 01/25 | 1.7400 | -0.0600 | -3.33 | 5,442,012 | 9,469 | |
| 0 | AMPH | Amphastar | 01/25 | 19.0400 | 0.3400 | 1.82 | 127,096 | 2,420 | |
| 0 | AMRN | Amarin | 01/25 | 7.5600 | 1.0100 | 15.42 | 13,929,822 | 105,309 | |
| 0 | AMRX | Amneal Pharmaceuticals | 01/25 | 4.8500 | -0.1200 | -2.41 | 1,300,861 | 6,309 | |
| 0 | ANIP | ANI Pharmaceuticals | 01/25 | 32.1400 | 0.0500 | 0.16 | 51,776 | 1,664 | |
| 0 | APTO | Aptose Biosciences | 01/25 | 4.4000 | 0.0100 | 0.23 | 597,681 | 2,630 | |
| 0 | ARNA | Arena Pharmaceuticals | 01/25 | 78.0000 | 0.3200 | 0.41 | 312,668 | 24,388 | |
| 0 | ARRY | Array Technologies | 01/25 | 48.3600 | -2.6900 | -5.27 | 1,664,120 | 80,477 | |
| 0 | ATHX | Athersys | 01/25 | 2.1500 | 0.2100 | 10.82 | 3,609,398 | 7,760 | |
| 0 | ATRS | Antares Pharma | 01/25 | 4.5650 | 0.0050 | 0.11 | 1,440,758 | 6,577 | |
| 0 | AVEO | AVEO Pharmaceuticals | 01/25 | 8.2900 | -0.1000 | -1.19 | 425,143 | 3,524 | |
| 0 | BAX | Baxter | 01/25 | 80.1000 | 0.5900 | 0.74 | 1,683,555 | 134,853 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 01/25 | 9.1600 | -0.0500 | -0.54 | 5,181,497 | 47,463 | |
| 0 | BLRX | BioLineRx | 01/25 | 2.4800 | -0.0500 | -1.98 | 3,049,186 | 7,562 | |
| 0 | BMRN | BioMarin | 01/25 | 88.9700 | 0.9800 | 1.11 | 961,702 | 85,563 | |
| 0 | BPTH | Bio-Path | 01/25 | 4.3747 | 0.1047 | 2.45 | 299,180 | 1,309 | |
| 0 | CCXI | ChemoCentryx | 01/25 | 64.8200 | 0.4200 | 0.65 | 797,488 | 51,693 | |
| 0 | CGEN | Compugen | 01/25 | 12.6500 | 0.1100 | 0.88 | 788,944 | 9,980 | |
| 0 | CLDX | Celldex Therapeutics | 01/25 | 18.8200 | 1.0200 | 5.73 | 708,878 | 13,341 | |
| 0 | CLVS | Clovis Oncology | 01/25 | 7.9000 | 1.2200 | 18.26 | 17,776,644 | 140,435 | |
| 0 | CORT | Corcept Therapeutics | 01/25 | 28.5600 | 0.5000 | 1.78 | 430,199 | 12,286 | |
| 0 | CPHI | China Pharma Holdings | 01/25 | 0.7310 | 0.0467 | 6.82 | 2,077,041 | 1,518 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 01/25 | 3.3000 | 0 | 0 | 75,215 | 248 | |
| 0 | CPRX | Catalyst | 01/25 | 3.7100 | 0.1100 | 3.06 | 1,699,623 | 6,306 | |
| 0 | CRIS | Curis | 01/25 | 10.2700 | -0.6900 | -6.30 | 2,112,677 | 21,697 | |
| 0 | CRMD | CorMedix | 01/25 | 8.5100 | -0.1300 | -1.50 | 600,169 | 5,107 | |
| 0 | CTIC | CTI BioPharma | 01/25 | 3.3700 | 0 | 0 | 399,115 | 1,345 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 01/25 | 7.3500 | -0.0800 | -1.08 | 310,111 | 2,279 | |
| 0 | CYTK | Cytokinetics | 01/25 | 20.8400 | 0.4800 | 2.36 | 406,680 | 8,475 | |
| 0 | DCTH | Delcath Systems | 01/25 | 16.8900 | 0.2000 | 1.20 | 70,178 | 1,185 | |
| 0 | DRRX | DURECT | 01/25 | 2.3900 | 0.1400 | 6.22 | 1,642,206 | 3,925 | |
| 0 | DVAX | Dynavax Technologies | 01/25 | 6.5500 | 1.3300 | 25.48 | 12,062,310 | 79,008 | |
| 0 | EBS | Emergent Biosolutions | 01/25 | 106.3700 | -0.7500 | -0.70 | 513,674 | 54,640 | |
| 0 | ENDP | Endo International | 01/25 | 7.2800 | 0.3500 | 5.05 | 5,184,973 | 37,747 | |
| 0 | EVOK | Evoke Pharma | 01/25 | 2.7600 | -0.0800 | -2.82 | 474,045 | 1,308 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 01/25 | 6.6400 | -0.0400 | -0.60 | 55,412 | 368 | |
| 0 | GSK | GlaxoSmithKline | 01/25 | 38.9200 | 0.5600 | 1.46 | 3,915,501 | 152,391 | |
| 0 | GWPH | GW Pharmaceuticals | 01/25 | 143.3900 | 1.6900 | 1.19 | 285,532 | 40,942 | |
| 0 | HALO | Halozyme Therapeutics | 01/25 | 48.8000 | -0.7000 | -1.41 | 1,168,461 | 57,021 | |
| 0 | HRTX | Heron Therapeutics | 01/25 | 18.2800 | 0.5700 | 3.22 | 1,366,639 | 24,982 | |
| 0 | HSKA | Heska | 01/25 | 167.1000 | 1.7100 | 1.03 | 49,090 | 8,203 | |
| 0 | ICLR | ICON plc | 01/25 | 214.6100 | -1.6300 | -0.75 | 183,933 | 39,474 | |
| 0 | IDRA | Idera Pharmaceuticals | 01/25 | 5.9800 | 0.0300 | 0.50 | 534,261 | 3,195 | |
| 0 | IMGN | ImmunoGen | 01/25 | 7.7300 | 0.3500 | 4.74 | 2,193,167 | 16,953 | |
| 0 | INCY | Incyte | 01/25 | 100.5000 | 2.6100 | 2.67 | 1,352,825 | 135,959 | |
| 0 | INFI | Infinity Pharmaceuticals | 01/25 | 3.9500 | -0.1400 | -3.42 | 2,357,120 | 9,311 | |
| 0 | INSM | Insmed | 01/25 | 43.8600 | 1.8600 | 4.43 | 829,672 | 36,389 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 01/25 | 10.4400 | 0.1000 | 0.97 | 1,830,169 | 19,107 | |
| 0 | ISR | IsoRay | 01/25 | 2.2000 | -0.0400 | -1.79 | 9,798,230 | 21,556 | |
| 1 | JNJ | Johnson & Johnson | 01/25 | 165.9800 | 2.4300 | 1.49 | 9,924,438 | 1,647,258 | |
| 0 | LCI | Lannett | 01/25 | 7.9300 | 1.2000 | 17.83 | 890,393 | 7,061 | |
| 0 | LGND | Ligand Pharmaceuticals | 01/25 | 156.0100 | 13.3900 | 9.39 | 1,868,443 | 291,496 | |
| 0 | LLY | Eli Lilly | 01/25 | 212.3500 | 6.2100 | 3.01 | 5,959,055 | 1,265,405 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 01/25 | 8.4700 | -0.0400 | -0.47 | 3,118,952 | 26,418 | |
| 0 | MACK | Merrimack | 01/25 | 7.5500 | -0.0100 | -0.13 | 44,199 | 334 | |
| 0 | MEIP | MEI Pharma | 01/25 | 3.0500 | 0.0600 | 2.01 | 489,475 | 1,493 | |
| 0 | MNOV | MediciNova | 01/25 | 6.0700 | 0.1100 | 1.85 | 345,732 | 2,099 | |
| 0 | MRK | Merck | 01/25 | 81.1500 | 0.1700 | 0.21 | 9,501,581 | 771,053 | |
| 0 | MRNS | Marinus | 01/25 | 13.8100 | 0.3000 | 2.22 | 228,167 | 3,151 | |
| 0 | NAII | Natural Alternatives International | 01/25 | 13.2299 | 0.2836 | 2.19 | 31,375 | 415 | |
| 0 | NBY | NovaBay Pharmaceuticals | 01/25 | 0.9664 | -0.0436 | -4.32 | 4,558,699 | 4,406 | |
| 0 | NEPT | Neptune Wellness Solutions | 01/25 | 1.8500 | -0.1200 | -6.09 | 2,221,413 | 4,110 | |
| 0 | NVAX | Novavax, Inc. | 01/25 | 131.4600 | 4.4800 | 3.53 | 3,010,949 | 395,819 | |
| 0 | NVS | Novartis | 01/25 | 98.4700 | 1.5700 | 1.62 | 3,089,037 | 304,177 | |
| 0 | NYMX | Nymox Pharma | 01/25 | 2.4100 | 0.0100 | 0.42 | 114,646 | 276 | |
| 0 | OCUL | Ocular | 01/25 | 20.8300 | 0.8000 | 3.99 | 850,787 | 17,722 | |
| 0 | OMER | Omeros | 01/25 | 19.5000 | -0.1700 | -0.86 | 649,412 | 12,664 | |
| 0 | ORMP | Oramed Pharmaceuticals | 01/25 | 6.8500 | 1.3200 | 23.87 | 2,951,100 | 20,215 | |
| 0 | PCRX | Pacira BioSciences | 01/25 | 69.8000 | 1.9400 | 2.86 | 431,291 | 30,104 | |
| 0 | PFE | Pfizer | 01/25 | 37.2800 | 0.7300 | 2.00 | 31,728,455 | 1,182,837 | |
| 0 | PRGO | Perrigo | 01/25 | 44.5000 | 1.2100 | 2.80 | 1,444,665 | 64,288 | |
| 0 | PRPH | ProPhase Labs | 01/25 | 12.0100 | -0.2000 | -1.64 | 500,945 | 6,016 | |
| 0 | RDY | Dr. Reddy's | 01/25 | 69.3400 | 0.5100 | 0.74 | 104,400 | 7,239 | |
| 0 | REGN | Regeneron Pharmaceuticals | 01/25 | 548.2000 | 10.4200 | 1.94 | 828,582 | 454,229 | |
| 0 | REPH | Recro Pharma | 01/25 | 3.4900 | -0.0600 | -1.69 | 989,025 | 3,452 | |
| 0 | RGEN | Repligen | 01/25 | 215.2800 | -4.0400 | -1.84 | 292,876 | 63,050 | |
| 0 | RIGL | Rigel Pharmaceuticals | 01/25 | 3.6800 | -0.0700 | -1.87 | 2,115,079 | 7,783 | |
| 0 | SAGE | Sage Therapeutics | 01/25 | 90.4600 | 1.9100 | 2.16 | 331,239 | 29,964 | |
| 0 | SCYX | SCYNEXIS | 01/25 | 7.7000 | -0.4100 | -5.06 | 1,128,785 | 8,692 | |
| 0 | SGEN | Seagen | 01/25 | 180.1200 | -2.6300 | -1.44 | 1,521,409 | 274,036 | |
| 0 | SMMT | Summit Therapeutics | 01/25 | 6.0200 | 0.4300 | 7.69 | 214,179 | 1,289 | |
| 0 | SNSS | Sunesis Pharmaceuticals | 01/25 | 2.9800 | -0.0500 | -1.65 | 1,062,125 | 3,165 | |
| 0 | SNY | Sanofi | 01/25 | 49.6300 | -0.0600 | -0.12 | 2,058,313 | 102,154 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 01/25 | 3.9200 | -0.0700 | -1.75 | 3,370,857 | 13,214 | |
| 0 | SUPN | Supernus Pharmaceuticals | 01/25 | 30.5950 | 0.6550 | 2.19 | 483,995 | 14,808 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TARO | Taro Pharmaceutical Industries | 01/25 | 76.8000 | -0.3300 | -0.43 | 25,572 | 1,964 | |
| 0 | TEVA | Teva Pharma | 01/25 | 12.4000 | -0.1500 | -1.20 | 8,119,552 | 100,682 | |
| 0 | TNXP | Tonix Pharmaceuticals | 01/25 | 1.0200 | -0.0100 | -0.97 | 38,747,052 | 39,522 | |
| 0 | TRIL | Trillium Therapeutics | 01/25 | 12.8600 | -0.0400 | -0.31 | 1,001,583 | 12,880 | |
| 0 | TXMD | TherapeuticsMD | 01/25 | 1.6100 | 0.1100 | 7.33 | 12,375,149 | 19,924 | |
| 0 | UG | United-Guardian | 01/25 | 14.3000 | 0.0750 | 0.53 | 4,801 | 69 | |
| 0 | VNDA | Vanda Pharmaceuticals | 01/25 | 14.2650 | 0.0650 | 0.46 | 356,706 | 5,088 | |
| 0 | VRTX | Vertex Pharmaceuticals | 01/25 | 241.3100 | 3.7200 | 1.57 | 1,828,574 | 441,253 | |
| 0 | VSTM | Verastem | 01/25 | 2.1400 | -0.0600 | -2.73 | 3,689,194 | 7,895 | |
| 0 | XXII | 22nd Century | 01/25 | 2.8100 | 0.0200 | 0.72 | 2,684,046 | 7,542 | |
| 0 | ZGNX | Zogenix | 01/25 | 19.6200 | 0.3200 | 1.66 | 1,140,669 | 22,380 |