stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 04/18 5.7300 -0.0800 -1.38 26,649 153
0 ABT Abbott 04/18 73.9200 1.0400 1.43 9,712,196 717,926
0 ACAD ACADIA Pharmaceuticals 04/18 23.5800 0.2600 1.11 2,197,676 51,821
0 ACOR Acorda Therapeutics 04/18 11.1400 -0.4500 -3.88 983,000 10,951
0 ACRX AcelRx Pharmaceuticals 04/18 3.3800 0.0200 0.60 772,577 2,611
0 ACT AdvisorShares Vice ETF 04/20 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 04/18 1.9200 0.0100 0.52 269,084 517
0 ADMS Adamas Pharmaceuticals 04/18 6.2800 -0.1200 -1.88 269,183 1,690
0 AERI Aerie Pharmaceuticals 04/18 39.1700 -0.6100 -1.53 623,975 24,441
0 AGEN Agenus 04/18 2.5300 -0.0100 -0.39 606,207 1,534
0 AGRX Agile 04/18 1.3800 -0.0300 -2.13 220,630 304
0 AKRX Akorn 04/18 2.7700 -0.1500 -5.14 6,674,312 18,488
0 ALIM Alimera Sciences 04/18 0.9200 -0.0387 -4.04 84,064 77
0 ALKS Alkermes 04/18 33.5800 0.4200 1.27 1,034,004 34,722
0 ALNY Alnylam Pharmaceuticals 04/18 82.0700 -2.8200 -3.32 1,376,402 112,961
0 ALXN Alexion Pharmaceuticals 04/18 126.0100 0.1000 0.08 2,094,946 263,984
0 AMPE Ampio Pharmaceuticals 04/18 0.5347 0.0229 4.47 525,617 281
0 AMPH Amphastar 04/18 20.1600 0.2400 1.20 105,876 2,134
0 AMRN Amarin 04/18 18.0600 0.4000 2.27 4,877,966 88,096
0 AMRX Amneal Pharmaceuticals 04/18 12.7000 0.1900 1.52 1,149,088 14,593
0 ANIP ANI Pharmaceuticals 04/18 68.8800 -0.1200 -0.17 108,058 7,443
0 APTO Aptose Biosciences 04/18 1.8300 -0.0200 -1.08 103,226 189
0 AQXP Aquinox 04/18 2.5900 0.0100 0.39 21,057 55
0 ARNA Arena Pharmaceuticals 04/18 44.0600 -0.8700 -1.94 892,180 39,309
0 ARRY Array BioPharma 04/18 22.3900 0.0400 0.18 2,677,880 59,958
0 ATHX Athersys 04/18 1.3900 0 0 502,913 699
0 ATRS Antares Pharma 04/18 2.7200 0.0100 0.37 649,954 1,768
0 AVEO AVEO Pharmaceuticals 04/18 1.0100 -0.0900 -8.18 4,369,636 4,413
0 BAX Baxter 04/18 74.3300 -0.0600 -0.08 4,054,375 301,362
0 BCRX BioCryst Pharmaceuticals 04/18 7.9200 0.2300 2.99 1,133,049 8,974
0 BLRX BioLineRx 04/18 0.3750 -0.0051 -1.34 696,068 261
0 BMRN BioMarin 04/18 83.1600 0.8100 0.98 2,067,788 171,957
0 BPTH Bio-Path 04/18 19.0200 -1.2000 -5.93 351,684 6,689
0 CBM Cambrex 04/18 38.4900 0.5600 1.48 180,994 6,966
0 CCXI ChemoCentryx 04/18 12.1300 -0.1600 -1.30 359,298 4,358
0 CELG Celgene 04/18 93.7600 -0.5400 -0.57 10,590,794 992,993
0 CGEN Compugen 04/18 3.3900 0.1000 3.04 73,880 250
0 CLDX Celldex Therapeutics 04/18 3.7900 -0.1700 -4.29 408,676 1,549
0 CLVS Clovis Oncology 04/18 20.8800 0.0800 0.38 1,227,877 25,638
0 CORT Corcept Therapeutics 04/18 11.9600 0.0300 0.25 656,344 7,850
0 CPHI China Pharma Holdings 04/18 0.3530 -0.0072 -2.00 2,117,851 748
0 CPIX Cumberland Pharmaceuticals 04/18 5.8200 -0.0400 -0.68 1,301 8
0 CPRX Catalyst 04/18 5.3100 0.0500 0.95 936,865 4,975
0 CRIS Curis 04/18 1.7700 -0.0500 -2.75 148,445 263
0 CRMD CorMedix 04/18 8.2900 -0.1600 -1.89 426,851 3,539
0 CTIC CTI BioPharma 04/18 0.9733 -0.0367 -3.63 286,966 279
0 CYCC Cyclacel Pharmaceuticals 04/18 0.7172 -0.0028 -0.39 230,862 166
0 CYTK Cytokinetics 04/18 8.0800 0.1300 1.64 458,300 3,703
0 CYTR CytRx 04/18 0.5578 0.0049 0.89 69,033 39
0 DRRX DURECT 04/18 0.5725 -0.0078 -1.34 273,048 156
0 DVAX Dynavax Technologies 04/18 6.4100 -0.0200 -0.31 1,158,480 7,426
0 EBS Emergent Biosolutions 04/18 52.9600 1.3700 2.66 675,024 35,749
0 ENDP Endo International 04/18 7.1200 -0.0300 -0.42 2,615,470 18,622
0 EVOK Evoke Pharma 04/18 0.7276 -0.0074 -1.01 327,510 238
0 EYEG Eyegate Pharmaceuticals 04/18 0.3000 -0.0010 -0.33 134,323 40
0 FOMX Foamix Pharmaceuticals 04/18 3.3700 -0.0500 -1.46 344,291 1,160
0 GSK GlaxoSmithKline 04/18 39.8500 -0.1300 -0.33 2,670,235 106,409
0 GTXI GTx 04/18 1.1400 -0.0100 -0.87 118,714 135
0 GWPH GW Pharmaceuticals 04/18 155.8700 0.1300 0.08 467,506 72,870
0 HALO Halozyme Therapeutics 04/18 15.9700 -0.3900 -2.38 1,062,740 16,972
0 HEB Hemispherx BioPharma 04/18 0.1448 -0.0022 -1.50 1,190,569 172
0 HRTX Heron Therapeutics 04/18 23.5000 0.7800 3.43 1,056,470 24,827
0 HSKA Heska 04/18 74.4400 1.0400 1.42 78,006 5,807
0 ICLR ICON plc 04/18 130.9700 0.0900 0.07 214,569 28,102
0 IDRA Idera Pharmaceuticals 04/18 2.3900 -0.0400 -1.65 158,287 378
0 IMGN ImmunoGen 04/18 2.4600 -0.0700 -2.77 3,143,382 7,733
0 INCY Incyte 04/18 73.9600 -0.3600 -0.48 1,689,855 124,982
0 INFI Infinity Pharmaceuticals, Inc. 04/18 1.5700 0.0100 0.64 132,522 208
0 INSM Insmed 04/18 29.8400 0.3800 1.29 838,730 25,028
0 INSY Insys Therapeutics 04/18 4.2100 -0.0900 -2.09 586,792 2,470
0 IRWD Ironwood Pharmaceuticals 04/18 11.2400 0.1100 0.99 904,667 10,168
0 ISR IsoRay 04/18 0.3900 -0.0039 -0.99 43,469 17
1 JNJ Johnson & Johnson 04/18 137.5200 -1.0000 -0.72 10,485,289 1,441,937
0 LCI Lannett Company, Inc 04/18 7.1500 0.1200 1.71 1,037,642 7,419
0 LGND Ligand Pharmaceuticals Incorpora 04/18 122.1100 2.2200 1.85 261,038 31,875
0 LLY Eli Lilly 04/18 115.2000 -1.3000 -1.12 9,805,773 1,129,625
0 LXRX Lexicon Pharmaceuticals 04/18 5.5800 -0.0800 -1.41 645,697 3,603
0 MACK Merrimack 04/18 6.0000 -0.0100 -0.17 39,935 240
0 MDCO Medicines 04/18 28.0200 0.4900 1.78 738,708 20,699
0 MEIP MEI Pharma 04/18 2.9200 -0.0500 -1.68 148,734 434
0 MNK Mallinckrodt 04/18 18.2300 -0.9000 -4.70 2,152,548 39,241
0 MNOV MediciNova 04/18 9.2200 -0.6300 -6.40 101,722 938
0 MRK Merck 04/18 73.1900 -0.7300 -0.99 31,267,836 2,288,493
0 MRNS Marinus 04/18 3.8200 -0.1600 -4.02 485,836 1,856
0 MYL Mylan 04/18 26.8500 0.1200 0.45 3,806,669 102,209
0 NAII Natural Alternatives International 04/18 13.0800 0.1800 1.40 3,325 43
0 NBY NovaBay Pharmaceuticals 04/18 1.1000 0.1200 12.24 7,815 9
0 NEPT Neptune Wellness Solutions 04/18 4.0300 0.1600 4.13 1,673,264 6,743
0 NLNK NewLink Genetics 04/18 1.5900 0.0200 1.27 265,258 422
0 NVAX Novavax, Inc. 04/18 0.5216 -0.0091 -1.71 8,872,896 4,628
0 NVS Novartis 04/18 76.4100 -0.8900 -1.15 5,053,808 386,161
0 NYMX Nymox Pharmaceutical Corporation 04/18 2.0900 0.0900 4.50 192,475 402
0 OCUL Ocular 04/18 3.6400 -0.0100 -0.27 436,572 1,589
0 OMER Omeros Corporation 04/18 18.5200 -0.4100 -2.17 358,681 6,643
0 ORMP Oramed Pharmaceuticals Inc. 04/18 4.0300 0 0 49,890 201
0 PCRX Pacira BioSciences 04/18 36.8100 0.2400 0.66 410,339 15,105
0 PDLI PDL BioPharma 04/18 3.5800 0.1200 3.47 1,500,601 5,372
0 PFE Pfizer 04/18 39.3800 -0.5000 -1.25 47,988,381 1,889,782
0 PGNX Progenics Pharmaceuticals 04/18 4.8500 -0.0100 -0.21 776,847 3,768
0 PRGO Perrigo 04/18 48.8200 -1.0400 -2.09 1,372,716 67,016
0 PRPH ProPhase Labs 04/18 3.0001 0.0201 0.67 1,349 4
0 RDY Dr. Reddy's 04/18 40.7700 0.5300 1.32 111,164 4,532
0 REGN Regeneron Pharmaceuticals 04/18 333.3400 -9.6300 -2.81 1,920,372 640,137
0 REPH Recro Pharma 04/18 8.3600 0.1300 1.58 277,077 2,316
0 RGEN Repligen 04/18 54.7600 0.5600 1.03 215,626 11,808
0 RIGL Rigel Pharmaceuticals 04/18 2.3700 0.0500 2.16 2,057,631 4,877
0 RNN Rexahn Pharmaceuticals 04/18 6.2400 -0.0600 -0.95 219,024 1,367
0 SAGE Sage Therapeutics 04/18 164.7300 3.2600 2.02 1,086,357 178,956
0 SCYX SCYNEXIS 04/18 1.6500 0.0400 2.48 812,160 1,340
0 SGEN Seattle Genetics 04/18 69.1800 -1.6200 -2.29 1,810,644 125,260
0 SMMT Summit Therapeutics 04/18 1.9100 -0.0300 -1.55 16,536 32
0 SNSS Sunesis Pharmaceuticals 04/18 1.1500 -0.0600 -4.96 789,210 908
0 SNY Sanofi 04/18 41.3100 0.2200 0.54 1,575,659 65,090
0 SPPI Spectrum Pharmaceuticals 04/18 9.5300 -0.0900 -0.94 722,327 6,884
0 SUPN Supernus Pharmaceuticals 04/18 36.0700 1.0100 2.88 960,596 34,649
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 04/18 103.9100 1.0800 1.05 76,560 7,955
0 TEVA Teva Pharma 04/18 14.3600 0.1400 0.98 7,432,767 106,735
0 TNXP Tonix Pharmaceuticals 04/18 2.3800 -0.0500 -2.06 386,678 920
0 TRIL Trillium Therapeutics 04/18 0.6025 0.0275 4.78 1,133,730 683
0 TXMD TherapeuticsMD 04/18 4.2300 0.0300 0.71 3,986,632 16,863
0 UG United-Guardian, Inc. 04/18 19.0600 0.2400 1.28 1,986 38
0 VNDA Vanda Pharmaceuticals 04/18 16.6500 0.0100 0.06 434,969 7,242
0 VRTX Vertex Pharmaceuticals 04/18 168.1600 1.1900 0.71 3,195,691 537,387
0 VSTM Verastem 04/18 2.1700 -0.0600 -2.69 1,990,623 4,320
0 XXII 22nd Century 04/18 1.8700 -0.0200 -1.06 958,426 1,792
0 ZGNX Zogenix 04/18 36.1700 -0.3200 -0.88 772,688 27,948