stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 12/06 5.3000 -0.1200 -2.21 33,336 177
0 ABT Abbott 12/06 85.4800 0.2400 0.28 4,023,600 343,937
0 ACAD ACADIA Pharmaceuticals 12/06 51.4000 0.9200 1.82 1,871,124 96,176
0 ACOR Acorda Therapeutics 12/06 1.7100 0.0100 0.59 1,314,990 2,249
0 ACRX AcelRx Pharmaceuticals 12/06 1.8700 0.0400 2.19 572,892 1,071
0 ACT AdvisorShares Vice ETF 12/07 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 12/06 0.5534 0.0034 0.62 851,178 471
0 ADMS Adamas Pharmaceuticals 12/06 6.4750 -0.0450 -0.69 485,949 3,147
0 AERI Aerie Pharmaceuticals 12/06 19.8650 0.5150 2.66 793,412 15,761
0 AGEN Agenus 12/06 3.9100 -0.1600 -3.93 975,841 3,816
0 AGRX Agile 12/06 2.0600 0.0300 1.48 1,877,178 3,867
0 AKRX Akorn 12/06 3.7500 0.0900 2.46 644,926 2,418
0 ALIM Alimera Sciences 12/06 7.5200 0.7500 11.08 83,141 625
0 ALKS Alkermes 12/06 20.9500 0.3000 1.45 1,052,558 22,051
0 ALNY Alnylam Pharmaceuticals 12/06 123.7600 -0.4700 -0.38 883,833 109,383
0 ALXN Alexion Pharmaceuticals 12/06 113.8900 6.4700 6.02 4,286,116 488,146
0 AMPE Ampio Pharmaceuticals 12/06 0.4200 -0.0085 -1.98 222,774 94
0 AMPH Amphastar 12/06 18.9200 -0.1100 -0.58 311,346 5,891
0 AMRN Amarin 12/06 22.4500 0.6400 2.93 5,019,416 112,686
0 AMRX Amneal Pharmaceuticals 12/06 3.6800 -0.0300 -0.81 1,726,952 6,355
0 ANIP ANI Pharmaceuticals 12/06 59.4100 0.7200 1.23 99,410 5,906
0 APTO Aptose Biosciences 12/06 2.5600 -0.0100 -0.39 296,640 759
0 ARNA Arena Pharmaceuticals 12/06 48.0600 1.5500 3.33 400,925 19,268
0 ATHX Athersys 12/06 1.3300 0.0300 2.31 419,113 557
0 ATRS Antares Pharma 12/06 4.8900 0.0700 1.45 1,124,475 5,499
0 AVEO AVEO Pharmaceuticals 12/06 0.7548 -0.0090 -1.18 701,554 530
0 BAX Baxter 12/06 83.1700 0.6900 0.84 2,004,254 166,694
0 BCRX BioCryst Pharmaceuticals 12/06 2.6700 0.0700 2.69 4,945,492 13,204
0 BLRX BioLineRx 12/06 2.3100 0.2700 13.24 254,332 588
0 BMRN BioMarin 12/06 79.9200 -0.1600 -0.20 1,084,294 86,657
0 BPTH Bio-Path 12/06 7.9500 0.2300 2.98 112,617 895
0 CCXI ChemoCentryx 12/06 31.2800 0.2300 0.74 658,481 20,597
0 CGEN Compugen 12/06 5.3800 -0.0100 -0.19 78,023 420
0 CLDX Celldex Therapeutics 12/06 2.5300 -0.0300 -1.17 133,164 337
0 CLVS Clovis Oncology 12/06 9.6100 0.7500 8.47 16,722,076 160,699
0 CORT Corcept Therapeutics 12/06 13.3000 0.2000 1.53 1,174,350 15,619
0 CPHI China Pharma Holdings 12/06 0.2420 0.0033 1.38 39,632 10
0 CPIX Cumberland Pharmaceuticals 12/06 5.1600 0 0 8,060 42
0 CPRX Catalyst 12/06 4.6700 -0.0400 -0.85 2,334,746 10,903
0 CRIS Curis 12/06 1.5700 -0.2700 -14.67 2,275,743 3,573
0 CRMD CorMedix 12/06 6.1500 0.0200 0.33 173,836 1,069
0 CTIC CTI BioPharma 12/06 0.9300 -0.0278 -2.90 123,331 115
0 CYCC Cyclacel Pharmaceuticals 12/06 0.5950 0.0655 12.37 219,011 130
0 CYTK Cytokinetics 12/06 9.4200 -0.4000 -4.07 623,445 5,873
0 DRRX DURECT 12/06 1.9600 -0.0300 -1.51 523,966 1,027
0 DVAX Dynavax Technologies 12/06 5.7000 0.0100 0.18 848,149 4,834
0 EBS Emergent Biosolutions 12/06 54.9800 2.4000 4.56 304,951 16,766
0 ENDP Endo International 12/06 4.8400 0.0200 0.41 5,395,497 26,114
0 EVOK Evoke Pharma 12/06 1.6600 0.0500 3.11 307,898 511
0 EYEG Eyegate Pharmaceuticals 12/06 6.9000 -0.0600 -0.86 64,607 446
0 FOMX Foamix Pharmaceuticals 12/06 3.0600 0.0700 2.34 961,460 2,942
0 GSK GlaxoSmithKline 12/06 45.5100 0.3000 0.66 2,549,969 116,049
0 GWPH GW Pharmaceuticals 12/06 101.0500 -2.4700 -2.39 875,695 88,489
0 HALO Halozyme Therapeutics 12/06 19.1600 0.1000 0.52 958,225 18,360
0 HRTX Heron Therapeutics 12/06 25.7400 0.1000 0.39 1,156,312 29,763
0 HSKA Heska 12/06 95.7300 1.2700 1.34 62,292 5,963
0 ICLR ICON plc 12/06 162.9000 1.5000 0.93 121,778 19,838
0 IDRA Idera Pharmaceuticals 12/06 1.8100 0.0600 3.43 162,945 295
0 IMGN ImmunoGen 12/06 3.8650 -0.0250 -0.64 1,958,398 7,569
0 INCY Incyte 12/06 94.4800 0.4900 0.52 933,804 88,226
0 INFI Infinity Pharmaceuticals, Inc. 12/06 1.2400 -0.0100 -0.80 49,079 61
0 INSM Insmed 12/06 23.1000 0.5300 2.35 653,922 15,106
0 IRWD Ironwood Pharmaceuticals 12/06 12.4800 0.1500 1.22 1,531,875 19,118
0 ISR IsoRay 12/06 0.6000 0.0142 2.42 330,833 198
1 JNJ Johnson & Johnson 12/06 140.3800 0.8200 0.59 6,450,558 905,529
0 LCI Lannett Company, Inc 12/06 8.8000 0.3100 3.65 1,084,534 9,544
0 LGND Ligand Pharmaceuticals Incorpora 12/06 108.0000 3.0800 2.94 315,800 34,106
0 LLY Eli Lilly 12/06 119.6400 -0.1300 -0.11 2,414,750 288,901
0 LXRX Lexicon Pharmaceuticals 12/06 4.8700 0.6400 15.13 4,417,166 21,512
0 MACK Merrimack 12/06 4.2500 -0.1200 -2.75 49,568 211
0 MDCO Medicines 12/06 84.2100 0.3100 0.37 2,964,797 249,666
0 MEIP MEI Pharma 12/06 1.9600 0.0200 1.03 240,399 471
0 MNK Mallinckrodt 12/06 3.4100 0.0300 0.89 4,085,326 13,931
0 MNOV MediciNova 12/06 7.9850 0.1550 1.98 89,005 711
0 MRK Merck 12/06 88.8500 0.1000 0.11 6,640,872 590,041
0 MRNS Marinus 12/06 1.3100 0.0500 3.97 794,850 1,041
0 MYL Mylan 12/06 19.2900 0.3900 2.06 5,019,853 96,833
0 NAII Natural Alternatives International 12/06 7.6900 -0.3000 -3.75 29,167 224
0 NBY NovaBay Pharmaceuticals 12/06 0.5848 0.0013 0.22 149,187 87
0 NEPT Neptune Wellness Solutions 12/06 2.8700 0.2000 7.49 404,992 1,162
0 NLNK NewLink Genetics 12/06 1.5200 -0.0500 -3.18 102,532 156
0 NVAX Novavax, Inc. 12/06 4.3500 -0.2000 -4.40 1,325,770 5,767
0 NVS Novartis 12/06 92.0700 0.4300 0.47 919,890 84,694
0 NYMX Nymox Pharmaceutical Corporation 12/06 1.8800 0.0200 1.08 67,273 126
0 OCUL Ocular 12/06 4.3700 0.1900 4.55 2,221,392 9,707
0 OMER Omeros Corporation 12/06 13.1600 -0.1500 -1.13 767,857 10,105
0 ORMP Oramed Pharmaceuticals Inc. 12/06 4.5800 -0.0900 -1.93 114,859 526
0 PCRX Pacira BioSciences 12/06 45.8700 0.5200 1.15 306,531 14,061
0 PDLI PDL BioPharma 12/06 2.9500 -0.0400 -1.34 536,162 1,582
0 PFE Pfizer 12/06 38.2900 0.2600 0.68 12,091,514 462,984
0 PGNX Progenics Pharmaceuticals 12/06 5.1200 0.1300 2.61 546,554 2,798
0 PRGO Perrigo 12/06 52.2900 0.4800 0.93 944,296 49,377
0 PRPH ProPhase Labs 12/06 2.0350 -0.0450 -2.16 6 0
0 RDY Dr. Reddy's 12/06 40.4200 0.3200 0.80 141,858 5,734
0 REGN Regeneron Pharmaceuticals 12/06 372.2600 3.9200 1.06 572,334 213,057
0 REPH Recro Pharma 12/06 16.5000 0.2500 1.54 118,143 1,949
0 RGEN Repligen 12/06 90.3000 1.8800 2.13 386,275 34,881
0 RIGL Rigel Pharmaceuticals 12/06 2.1700 0.1300 6.37 1,310,019 2,843
0 SAGE Sage Therapeutics 12/06 64.4600 4.2800 7.11 5,585,699 360,054
0 SCYX SCYNEXIS 12/06 0.9600 -0.0175 -1.79 572,525 550
0 SGEN Seattle Genetics 12/06 117.5000 0.3400 0.29 601,345 70,658
0 SMMT Summit Therapeutics 12/06 1.5400 0.0902 6.22 148,055 228
0 SNSS Sunesis Pharmaceuticals 12/06 0.3200 -0.0300 -8.57 3,989,438 1,277
0 SNY Sanofi 12/06 46.0300 -0.0500 -0.11 1,098,770 50,576
0 SPPI Spectrum Pharmaceuticals 12/06 9.8400 0.3400 3.58 1,390,023 13,678
0 SUPN Supernus Pharmaceuticals 12/06 22.8300 0.8700 3.96 747,465 17,065
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 12/06 97.9200 4.0300 4.29 215,217 21,074
0 TEVA Teva Pharma 12/06 9.9200 0.1000 1.02 12,181,779 120,843
0 TNXP Tonix Pharmaceuticals 12/06 1.0600 0 0 591,571 627
0 TRIL Trillium Therapeutics 12/06 0.2989 -0.0087 -2.83 402,422 120
0 TXMD TherapeuticsMD 12/06 2.4300 0.0400 1.67 2,267,613 5,510
0 UG United-Guardian, Inc. 12/06 19.9100 0.1100 0.56 4,083 81
0 VNDA Vanda Pharmaceuticals 12/06 17.4650 0.3550 2.07 690,635 12,062
0 VRTX Vertex Pharmaceuticals 12/06 223.2500 0.1800 0.08 1,005,547 224,488
0 VSTM Verastem 12/06 1.3200 0.0700 5.60 2,194,730 2,897
0 XXII 22nd Century 12/06 0.9825 -0.0175 -1.75 941,860 925
0 ZGNX Zogenix 12/06 46.8600 1.2800 2.81 505,597 23,692