Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 06/25 | 7.4200 | 0.7500 | 11.24 | 463,685 | 3,441 | |
| 0 | ABT | Abbott | 06/25 | 84.2400 | -0.4700 | -0.55 | 4,908,311 | 413,476 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 06/25 | 25.7800 | -0.0100 | -0.04 | 1,043,297 | 26,896 | |
| 0 | ACOR | Acorda Therapeutics | 06/25 | 7.0600 | -0.3400 | -4.59 | 1,006,867 | 7,108 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 06/25 | 2.1900 | -0.1200 | -5.19 | 1,155,200 | 2,530 | |
| 0 | ACT | AdvisorShares Vice ETF | 06/26 | N/A | N/A | N/A | N/A | N/A | |
| 0 | ADMP | Adamis Pharmaceuticals | 06/25 | 1.2600 | 0 | 0 | 138,049 | 174 | |
| 0 | ADMS | Adamas Pharmaceuticals | 06/25 | 5.8700 | 0.1000 | 1.73 | 347,263 | 2,038 | |
| 0 | AERI | Aerie Pharmaceuticals | 06/25 | 29.5300 | -0.6700 | -2.22 | 544,143 | 16,069 | |
| 0 | AGEN | Agenus | 06/25 | 3.0400 | 0.0300 | 1.00 | 4,587,722 | 13,947 | |
| 0 | AGRX | Agile | 06/25 | 1.4400 | 0.0100 | 0.70 | 609,739 | 878 | |
| 0 | AKRX | Akorn | 06/25 | 4.6500 | -0.0800 | -1.69 | 1,962,038 | 9,123 | |
| 0 | ALIM | Alimera Sciences | 06/25 | 0.9200 | 0.0033 | 0.36 | 82,498 | 76 | |
| 0 | ALKS | Alkermes | 06/25 | 21.7800 | 0.1700 | 0.79 | 1,090,299 | 23,747 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 06/25 | 71.1400 | -0.6600 | -0.92 | 331,459 | 23,580 | |
| 0 | ALXN | Alexion Pharmaceuticals | 06/25 | 125.1500 | -1.8300 | -1.44 | 1,705,087 | 213,392 | |
| 0 | AMPE | Ampio Pharmaceuticals | 06/25 | 0.3989 | -0.0074 | -1.82 | 1,423,242 | 568 | |
| 0 | AMPH | Amphastar | 06/25 | 20.4700 | 0.2500 | 1.24 | 127,392 | 2,608 | |
| 0 | AMRN | Amarin | 06/25 | 18.1700 | -0.2500 | -1.36 | 4,145,537 | 75,324 | |
| 0 | AMRX | Amneal Pharmaceuticals | 06/25 | 6.5900 | 0.1500 | 2.33 | 2,617,846 | 17,252 | |
| 0 | ANIP | ANI Pharmaceuticals | 06/25 | 77.9400 | 1.0500 | 1.37 | 180,386 | 14,059 | |
| 0 | APTO | Aptose Biosciences | 06/25 | 2.3500 | 0.1200 | 5.38 | 960,002 | 2,256 | |
| 0 | AQXP | Aquinox | 06/25 | 2.3800 | 0 | 0 | 11,268 | 27 | |
| 0 | ARNA | Arena Pharmaceuticals | 06/25 | 56.0100 | -0.3900 | -0.69 | 311,723 | 17,460 | |
| 0 | ARRY | Array BioPharma | 06/25 | 46.2100 | -0.0200 | -0.04 | 6,507,258 | 300,700 | |
| 0 | ATHX | Athersys | 06/25 | 1.7300 | -0.0200 | -1.14 | 380,274 | 658 | |
| 0 | ATRS | Antares Pharma | 06/25 | 3.1400 | 0.1200 | 3.97 | 4,890,292 | 15,356 | |
| 0 | AVEO | AVEO Pharmaceuticals | 06/25 | 0.7080 | -0.0279 | -3.79 | 1,752,929 | 1,241 | |
| 0 | BAX | Baxter | 06/25 | 81.7300 | -0.5400 | -0.66 | 1,899,294 | 155,229 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 06/25 | 3.6200 | -0.0100 | -0.28 | 1,631,086 | 5,905 | |
| 0 | BLRX | BioLineRx | 06/25 | 0.3700 | -0.0100 | -2.63 | 636,471 | 235 | |
| 0 | BMRN | BioMarin | 06/25 | 83.8200 | -2.0800 | -2.42 | 1,196,227 | 100,268 | |
| 0 | BPTH | Bio-Path | 06/25 | 13.0800 | -0.0900 | -0.68 | 49,776 | 651 | |
| 0 | CBM | Cambrex | 06/25 | 44.9100 | 0.7100 | 1.61 | 191,679 | 8,608 | |
| 0 | CCXI | ChemoCentryx | 06/25 | 8.7200 | 0.1900 | 2.23 | 626,487 | 5,463 | |
| 0 | CELG | Celgene | 06/25 | 93.1900 | -0.2800 | -0.30 | 7,016,527 | 653,870 | |
| 0 | CGEN | Compugen | 06/25 | 3.9200 | 0.1400 | 3.70 | 258,571 | 1,014 | |
| 0 | CLDX | Celldex Therapeutics | 06/25 | 2.5200 | -0.0600 | -2.33 | 584,175 | 1,472 | |
| 0 | CLVS | Clovis Oncology | 06/25 | 13.4200 | 0.0800 | 0.60 | 1,591,528 | 21,358 | |
| 0 | CORT | Corcept Therapeutics | 06/25 | 10.3300 | -0.0300 | -0.29 | 526,127 | 5,435 | |
| 0 | CPHI | China Pharma Holdings | 06/25 | 0.2880 | -0.0020 | -0.69 | 71,537 | 21 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 06/25 | 6.3500 | 0.0500 | 0.79 | 14,045 | 89 | |
| 0 | CPRX | Catalyst | 06/25 | 3.6300 | 0.0200 | 0.55 | 769,273 | 2,792 | |
| 0 | CRIS | Curis | 06/25 | 1.7000 | 0.0700 | 4.29 | 108,605 | 185 | |
| 0 | CRMD | CorMedix | 06/25 | 7.7100 | -0.0600 | -0.77 | 273,034 | 2,105 | |
| 0 | CTIC | CTI BioPharma | 06/25 | 0.9320 | -0.0314 | -3.26 | 440,614 | 411 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 06/25 | 0.5498 | -0.0052 | -0.94 | 92,150 | 51 | |
| 0 | CYTK | Cytokinetics | 06/25 | 10.8400 | 0.0200 | 0.18 | 182,857 | 1,982 | |
| 0 | DRRX | DURECT | 06/25 | 0.6556 | 0.0295 | 4.71 | 996,615 | 653 | |
| 0 | DVAX | Dynavax Technologies | 06/25 | 3.6500 | -0.1500 | -3.95 | 1,037,409 | 3,787 | |
| 0 | EBS | Emergent Biosolutions | 06/25 | 47.1100 | 1.3900 | 3.04 | 399,707 | 18,830 | |
| 0 | ENDP | Endo International | 06/25 | 3.7000 | 0.1100 | 3.06 | 5,338,897 | 19,754 | |
| 0 | EVOK | Evoke Pharma | 06/25 | 0.5614 | -0.0286 | -4.85 | 301,249 | 169 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 06/25 | 0.2450 | -0.0051 | -2.04 | 119,201 | 29 | |
| 0 | FOMX | Foamix Pharmaceuticals | 06/25 | 2.5900 | 0 | 0 | 159,410 | 413 | |
| 0 | GSK | GlaxoSmithKline | 06/25 | 40.6300 | 0.0400 | 0.10 | 1,406,849 | 57,160 | |
| 0 | GWPH | GW Pharmaceuticals | 06/25 | 171.7900 | -0.4800 | -0.28 | 155,045 | 26,635 | |
| 0 | HALO | Halozyme Therapeutics | 06/25 | 16.2800 | 0.1700 | 1.06 | 1,043,986 | 16,996 | |
| 0 | HEB | Hemispherx BioPharma | 06/25 | 4.3200 | 0.3400 | 8.54 | 239,832 | 1,036 | |
| 0 | HRTX | Heron Therapeutics | 06/25 | 18.1300 | 0.3700 | 2.08 | 451,356 | 8,183 | |
| 0 | HSKA | Heska | 06/25 | 82.0800 | -1.9800 | -2.36 | 118,255 | 9,706 | |
| 0 | ICLR | ICON plc | 06/25 | 147.9600 | -0.4100 | -0.28 | 315,266 | 46,647 | |
| 0 | IDRA | Idera Pharmaceuticals | 06/25 | 2.6900 | -0.0100 | -0.37 | 186,945 | 503 | |
| 0 | IMGN | ImmunoGen | 06/25 | 1.8200 | -0.0500 | -2.67 | 4,937,053 | 8,985 | |
| 0 | INCY | Incyte | 06/25 | 87.6100 | 0.6900 | 0.79 | 1,192,862 | 104,507 | |
| 0 | INFI | Infinity Pharmaceuticals, Inc. | 06/25 | 1.6850 | 0.0650 | 4.01 | 196,553 | 331 | |
| 0 | INSM | Insmed | 06/25 | 25.5900 | -0.4600 | -1.77 | 634,934 | 16,248 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 06/25 | 10.3900 | 0.1100 | 1.07 | 1,217,436 | 12,649 | |
| 0 | ISR | IsoRay | 06/25 | 0.4192 | 0.0092 | 2.24 | 418,281 | 175 | |
| 1 | JNJ | Johnson & Johnson | 06/25 | 144.2400 | 1.1800 | 0.82 | 7,501,623 | 1,082,034 | |
| 0 | LCI | Lannett Company, Inc | 06/25 | 5.6800 | 0.0400 | 0.71 | 646,356 | 3,671 | |
| 0 | LGND | Ligand Pharmaceuticals Incorpora | 06/25 | 109.5500 | -0.3300 | -0.30 | 280,333 | 30,710 | |
| 0 | LLY | Eli Lilly | 06/25 | 115.3600 | -0.2700 | -0.23 | 2,043,112 | 235,693 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 06/25 | 5.7500 | -0.0100 | -0.17 | 378,317 | 2,175 | |
| 0 | MACK | Merrimack | 06/25 | 5.7800 | 0.2000 | 3.58 | 46,644 | 270 | |
| 0 | MDCO | Medicines | 06/25 | 33.7600 | -1.6000 | -4.52 | 2,014,175 | 67,999 | |
| 0 | MEIP | MEI Pharma | 06/25 | 2.5900 | 0.0300 | 1.17 | 287,476 | 745 | |
| 0 | MNK | Mallinckrodt | 06/25 | 8.4000 | -0.0200 | -0.24 | 4,063,729 | 34,135 | |
| 0 | MNOV | MediciNova | 06/25 | 9.4100 | -0.0200 | -0.21 | 71,149 | 670 | |
| 0 | MRK | Merck | 06/25 | 85.2400 | -0.2700 | -0.32 | 8,337,262 | 710,668 | |
| 0 | MRNS | Marinus | 06/25 | 3.6700 | -0.1400 | -3.67 | 471,602 | 1,731 | |
| 0 | MYL | Mylan | 06/25 | 18.6500 | 0.6900 | 3.84 | 9,965,815 | 185,862 | |
| 0 | NAII | Natural Alternatives International | 06/25 | 11.6000 | -0.1000 | -0.85 | 2,244 | 26 | |
| 0 | NBY | NovaBay Pharmaceuticals | 06/25 | 1.7600 | -0.0600 | -3.30 | 760,882 | 1,339 | |
| 0 | NEPT | Neptune Wellness Solutions | 06/25 | 4.3600 | -0.0800 | -1.80 | 488,549 | 2,130 | |
| 0 | NLNK | NewLink Genetics | 06/25 | 1.5600 | 0.0200 | 1.30 | 335,980 | 524 | |
| 0 | NVAX | Novavax, Inc. | 06/25 | 5.6200 | 0.2100 | 3.88 | 526,737 | 2,960 | |
| 0 | NVS | Novartis | 06/25 | 92.3700 | -0.4300 | -0.46 | 1,462,777 | 135,117 | |
| 0 | NYMX | Nymox Pharmaceutical Corporation | 06/25 | 1.6800 | -0.0500 | -2.89 | 103,583 | 174 | |
| 0 | OCUL | Ocular | 06/25 | 4.2300 | -0.1300 | -2.98 | 803,909 | 3,401 | |
| 0 | OMER | Omeros Corporation | 06/25 | 15.5300 | -0.8500 | -5.19 | 667,643 | 10,368 | |
| 0 | ORMP | Oramed Pharmaceuticals Inc. | 06/25 | 3.5500 | 0.0500 | 1.43 | 57,615 | 205 | |
| 0 | PCRX | Pacira BioSciences | 06/25 | 43.5600 | 0.4400 | 1.02 | 491,142 | 21,394 | |
| 0 | PDLI | PDL BioPharma | 06/25 | 3.0800 | 0.0900 | 3.01 | 1,322,134 | 4,072 | |
| 0 | PFE | Pfizer | 06/25 | 43.7600 | 0 | 0 | 26,952,063 | 1,179,422 | |
| 0 | PGNX | Progenics Pharmaceuticals | 06/25 | 5.4600 | 0.2400 | 4.60 | 2,289,392 | 12,500 | |
| 0 | PRGO | Perrigo | 06/25 | 45.5000 | 1.3400 | 3.03 | 1,481,729 | 67,419 | |
| 0 | PRPH | ProPhase Labs | 06/25 | 2.5300 | -0.2900 | -10.28 | 50,440 | 128 | |
| 0 | RDY | Dr. Reddy's | 06/25 | 36.2700 | 0.1900 | 0.53 | 227,235 | 8,242 | |
| 0 | REGN | Regeneron Pharmaceuticals | 06/25 | 312.9000 | 0.3500 | 0.11 | 699,440 | 218,855 | |
| 0 | REPH | Recro Pharma | 06/25 | 9.8700 | 0.1900 | 1.96 | 127,482 | 1,258 | |
| 0 | RGEN | Repligen | 06/25 | 80.4700 | -1.4400 | -1.76 | 491,859 | 39,580 | |
| 0 | RIGL | Rigel Pharmaceuticals | 06/25 | 2.2200 | 0.0100 | 0.45 | 1,370,886 | 3,043 | |
| 0 | SAGE | Sage Therapeutics | 06/25 | 178.2000 | 1.3700 | 0.77 | 207,070 | 36,900 | |
| 0 | SCYX | SCYNEXIS | 06/25 | 1.3100 | 0.0200 | 1.55 | 284,330 | 372 | |
| 0 | SGEN | Seattle Genetics | 06/25 | 69.0300 | -1.6100 | -2.28 | 794,687 | 54,857 | |
| 0 | SMMT | Summit Therapeutics | 06/25 | 1.4488 | -0.0312 | -2.11 | 23,287 | 34 | |
| 0 | SNSS | Sunesis Pharmaceuticals | 06/25 | 0.6300 | 0.0626 | 11.03 | 978,825 | 617 | |
| 0 | SNY | Sanofi | 06/25 | 43.4900 | -0.3500 | -0.80 | 1,199,722 | 52,176 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 06/25 | 8.4200 | 0.2400 | 2.93 | 565,261 | 4,759 | |
| 0 | SUPN | Supernus Pharmaceuticals | 06/25 | 31.1800 | 1.1900 | 3.97 | 697,323 | 21,743 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TARO | Taro Pharmaceutical Industries | 06/25 | 85.1600 | 1.2400 | 1.48 | 201,853 | 17,190 | |
| 0 | TEVA | Teva Pharma | 06/25 | 8.8100 | 0.5600 | 6.79 | 33,395,170 | 294,211 | |
| 0 | TNXP | Tonix Pharmaceuticals | 06/25 | 1.3600 | 0.0400 | 3.03 | 183,416 | 249 | |
| 0 | TRIL | Trillium Therapeutics | 06/25 | 0.3153 | -0.0247 | -7.26 | 931,232 | 294 | |
| 0 | TXMD | TherapeuticsMD | 06/25 | 2.4600 | -0.0400 | -1.60 | 2,721,360 | 6,695 | |
| 0 | UG | United-Guardian, Inc. | 06/25 | 18.7900 | 0.4300 | 2.34 | 413 | 8 | |
| 0 | VNDA | Vanda Pharmaceuticals | 06/25 | 14.0000 | 0.1800 | 1.30 | 1,044,072 | 14,617 | |
| 0 | VRTX | Vertex Pharmaceuticals | 06/25 | 180.1500 | -0.8700 | -0.48 | 899,692 | 162,080 | |
| 0 | VSTM | Verastem | 06/25 | 1.7200 | -0.0400 | -2.27 | 1,195,673 | 2,057 | |
| 0 | XXII | 22nd Century | 06/25 | 1.9300 | -0.0400 | -2.03 | 1,121,565 | 2,165 | |
| 0 | ZGNX | Zogenix | 06/25 | 39.5100 | -1.2500 | -3.07 | 431,719 | 17,057 |