stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 12/07 0.5130 0.0120 2.40 291,648 150
0 ABT Abbott 12/07 69.9500 -1.5900 -2.22 7,945,533 555,790
0 ACAD ACADIA Pharmaceuticals 12/07 18.2100 -0.7000 -3.70 1,979,038 36,038
0 ACOR Acorda Therapeutics 12/07 18.6300 -0.1800 -0.96 686,844 12,796
0 ACRX AcelRx Pharmaceuticals 12/07 3.3600 0.1000 3.07 1,609,029 5,406
0 ACT AdvisorShares Vice ETF 12/10 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 12/07 2.8300 0.0400 1.43 496,418 1,405
0 ADMS Adamas Pharmaceuticals 12/07 9.9800 -0.0300 -0.30 413,660 4,128
0 AERI Aerie Pharmaceuticals 12/07 39.6900 -0.7400 -1.83 488,098 19,373
0 AGEN Agenus 12/07 2.6300 0.2800 11.91 1,602,339 4,214
0 AGRX Agile 12/07 0.8017 0.0109 1.38 185,774 149
0 AKRX Akorn 12/07 4.2600 -1.3300 -23.79 26,549,351 113,100
0 ALIM Alimera Sciences 12/07 0.9800 -0.0150 -1.51 21,333 21
0 ALKS Alkermes 12/07 34.0100 -0.7600 -2.19 1,000,988 34,044
0 ALNY Alnylam Pharmaceuticals 12/07 74.3800 -5.3500 -6.71 1,100,041 81,821
0 ALXN Alexion Pharmaceuticals 12/07 115.6000 -5.4400 -4.49 1,229,654 142,148
0 AMPE Ampio Pharmaceuticals 12/07 0.6301 -0.0001 -0.02 1,345,904 848
0 AMPH Amphastar 12/07 21.9900 0.2700 1.24 248,433 5,463
0 AMRN Amarin 12/07 16.9100 -1.0800 -6.00 5,765,826 97,500
0 AMRX Amneal Pharmaceuticals 12/07 17.3500 -0.0400 -0.23 872,109 15,131
0 ANIP ANI Pharmaceuticals 12/07 53.5000 2.0200 3.92 107,897 5,772
0 APRI Apricus Biosciences 12/07 0.2869 -0.0058 -1.98 389,011 112
0 APTO Aptose Biosciences 12/07 2.1000 0.0200 0.96 133,555 280
0 AQXP Aquinox 12/07 2.3000 -0.0900 -3.77 111,344 256
0 ARNA Arena Pharmaceuticals 12/07 40.5500 0.3600 0.90 571,170 23,161
0 ARRY Array BioPharma 12/07 15.2100 -0.6900 -4.34 1,670,058 25,402
0 ATHX Athersys 12/07 1.8600 -0.0200 -1.06 480,558 894
0 ATRS Antares Pharma 12/07 3.1800 -0.2100 -6.19 1,286,897 4,092
0 AVEO AVEO Pharmaceuticals 12/07 2.0200 -0.0100 -0.49 1,610,930 3,254
0 BAX Baxter 12/07 65.0200 -1.7700 -2.65 4,614,387 300,027
0 BCRX BioCryst Pharmaceuticals 12/07 8.7800 -0.1700 -1.90 632,135 5,550
0 BLRX BioLineRx 12/07 0.6550 -0.0168 -2.50 180,362 118
0 BMRN BioMarin 12/07 92.7000 -2.8400 -2.97 715,309 66,309
0 BPTH Bio-Path 12/07 0.2850 -0.0448 -13.58 156,373 45
0 CBM Cambrex 12/07 45.2700 -1.4100 -3.02 227,615 10,304
0 CCXI ChemoCentryx 12/07 9.8500 -0.3700 -3.62 213,959 2,107
0 CELG Celgene 12/07 70.0800 -2.7200 -3.74 6,602,562 462,708
0 CGEN Compugen 12/07 3.3000 -0.1600 -4.62 90,318 298
0 CLDX Celldex Therapeutics 12/07 0.2588 -0.0111 -4.11 1,295,606 335
0 CLVS Clovis Oncology 12/07 21.2400 1.3700 6.89 5,976,923 126,950
0 CORT Corcept Therapeutics 12/07 13.0400 0 0 641,231 8,362
0 CPHI China Pharma Holdings 12/07 0.2530 -0.0071 -2.73 168,772 43
0 CPIX Cumberland Pharmaceuticals 12/07 6.1800 -0.2000 -3.13 2,766 17
0 CPRX Catalyst 12/07 2.3900 0.1600 7.17 3,368,010 8,050
0 CRIS Curis 12/07 0.7511 0.0041 0.55 686,291 515
0 CRMD CorMedix 12/07 1.6200 -0.0300 -1.82 6,967,758 11,288
0 CTIC CTI BioPharma 12/07 1.5100 -0.0900 -5.63 303,483 458
0 CYCC Cyclacel Pharmaceuticals 12/07 0.8520 0.0020 0.24 106,090 90
0 CYTK Cytokinetics 12/07 7.4000 -0.1700 -2.25 287,505 2,128
0 CYTR CytRx 12/07 0.5503 -0.0198 -3.47 112,535 62
0 DRRX DURECT 12/07 0.7847 -0.0179 -2.23 326,145 256
0 DVAX Dynavax Technologies 12/07 10.5400 -0.1600 -1.50 841,804 8,873
0 EBS Emergent Biosolutions 12/07 65.5900 -3.6600 -5.29 502,721 32,973
0 ENDP Endo International 12/07 11.5700 -0.0300 -0.26 2,363,413 27,345
0 EVOK Evoke Pharma 12/07 2.6500 -0.1300 -4.68 16,094 43
0 EYEG Eyegate Pharmaceuticals 12/07 0.4200 -0.0400 -8.70 422,840 178
0 FOMX Foamix Pharmaceuticals 12/07 4.0900 -0.2000 -4.66 204,344 836
0 GSK GlaxoSmithKline 12/07 37.3000 -0.1200 -0.32 6,197,528 231,168
0 GTXI GTx 12/07 1.2800 -0.0300 -2.29 298,447 382
0 GWPH GW Pharmaceuticals 12/07 124.8400 2.1200 1.73 432,596 54,005
0 HALO Halozyme Therapeutics 12/07 15.1200 -0.4200 -2.70 588,166 8,893
0 HEB Hemispherx BioPharma 12/07 0.1850 0.0050 2.78 140,375 26
0 HRTX Heron Therapeutics 12/07 26.5500 -1.3300 -4.77 791,376 21,011
0 HSKA Heska 12/07 98.9100 -1.8100 -1.80 36,226 3,583
0 ICLR ICON plc 12/07 139.6300 -2.3300 -1.64 563,635 78,700
0 IDRA Idera Pharmaceuticals 12/07 6.0600 -0.0100 -0.16 106,784 647
0 IMDZ Immune 12/07 2.0100 0.1700 9.24 1,283,403 2,580
0 IMGN ImmunoGen 12/07 5.3400 -0.1300 -2.38 1,962,626 10,480
0 IMMY Imprimis Pharmaceuticals 12/07 4.9400 0.1300 2.70 129,033 637
0 INCY Incyte 12/07 64.5100 -0.5900 -0.91 1,258,178 81,165
0 INFI Infinity Pharmaceuticals, Inc. 12/07 1.2900 0.0500 4.03 289,012 373
0 INSM Insmed 12/07 15.7600 -1.5700 -9.06 730,221 11,508
0 INSY Insys Therapeutics 12/07 5.1800 0.0400 0.78 488,495 2,530
0 IPCI Intellipharmaceutics International Inc. 12/07 0.2673 -0.0233 -8.02 1,250,777 334
0 IRWD Ironwood 12/07 12.3100 -0.3600 -2.84 1,146,080 14,108
0 ISR IsoRay, Inc. 12/07 0.4200 0.0100 2.44 65,067 27
1 JNJ Johnson & Johnson 12/07 145.4300 -0.4800 -0.33 9,444,459 1,373,508
0 KERX Keryx 12/07 3.1500 -0.0200 -0.63 1,131,712 3,565
0 LCI Lannett Company, Inc 12/07 5.3600 -0.1000 -1.83 1,039,568 5,572
0 LGND Ligand Pharmaceuticals Incorpora 12/07 145.6100 -7.9700 -5.19 447,622 65,178
0 LLY Eli Lilly 12/07 113.5800 -2.2600 -1.95 4,128,118 468,872
0 LXRX Lexicon Pharmaceuticals 12/07 7.1100 -0.2400 -3.27 532,769 3,788
0 MACK Merrimack 12/07 4.2400 0.0400 0.95 53,379 226
0 MDCO Medicines 12/07 21.3500 -0.7000 -3.17 414,876 8,858
0 MEIP MEI Pharma 12/07 2.5900 0.0100 0.39 241,336 625
0 MNK Mallinckrodt 12/07 20.7600 -0.7700 -3.58 3,625,886 75,273
0 MNOV MediciNova 12/07 8.9900 -0.4500 -4.77 65,109 585
0 MRK Merck 12/07 76.7200 -1.6500 -2.11 12,622,990 968,436
0 MRNS Marinus 12/07 5.1700 -0.1400 -2.64 933,093 4,824
0 MYL Mylan 12/07 30.5500 -1.2900 -4.05 5,866,650 179,226
0 NAII Natural Alternatives International 12/07 10.1800 0.0900 0.89 23,132 235
0 NBY NovaBay Pharmaceuticals 12/07 1.2000 -0.0500 -4.00 22,440 27
0 NEPT Neptune Wellness Solutions 12/07 3.0400 -0.0600 -1.94 431,686 1,312
0 NLNK NewLink Genetics 12/07 1.8300 -0.0100 -0.54 293,128 536
0 NVAX Novavax, Inc. 12/07 2.0500 0.0400 1.99 4,906,325 10,058
0 NVS Novartis 12/07 87.0800 -1.9700 -2.21 2,925,759 254,775
0 NYMX Nymox Pharmaceutical Corporation 12/07 1.7600 0.0100 0.57 107,429 189
0 OCUL Ocular 12/07 5.8200 -0.2500 -4.12 693,664 4,037
0 OMER Omeros Corporation 12/07 14.0200 -0.2600 -1.82 615,593 8,631
0 ORMP Oramed Pharmaceuticals Inc. 12/07 4.0400 -0.0500 -1.22 18,976 77
0 PCRX Pacira Pharmaceuticals 12/07 46.2300 -1.9100 -3.97 441,501 20,411
0 PDLI PDL BioPharma 12/07 2.9800 -0.0300 -1.00 1,598,270 4,763
0 PFE Pfizer 12/07 43.9200 -1.0600 -2.36 26,531,218 1,165,251
0 PGNX Progenics Pharmaceuticals 12/07 4.5600 -0.1700 -3.59 1,643,512 7,494
0 PRGO Perrigo 12/07 59.9300 -2.6900 -4.30 1,129,933 67,717
0 PRPH ProPhase Labs 12/07 3.1000 -0.0100 -0.32 2,802 9
0 PTIE Pain Therapeutics 12/07 1.0800 -0.0400 -3.57 283,836 307
0 PTX Pernix Therapeutics 12/07 0.3781 -0.0619 -14.07 2,734,763 1,034
0 RDY Dr. Reddy's 12/07 37.7400 -0.3300 -0.87 270,873 10,223
0 REGN Regeneron Pharmaceuticals 12/07 372.8300 -8.8600 -2.32 835,844 311,628
0 REPH Recro Pharma 12/07 7.9200 0.3800 5.04 192,820 1,527
0 RGEN Repligen 12/07 61.2600 -0.4700 -0.76 328,517 20,125
0 RIGL Rigel Pharmaceuticals 12/07 2.7100 -0.1100 -3.90 1,936,316 5,247
0 RNN Rexahn Pharmaceuticals 12/07 1.1000 0 0 54,865 60
0 SAGE Sage Therapeutics 12/07 102.6800 -3.2000 -3.02 306,750 31,497
0 SCYX SCYNEXIS 12/07 0.6102 -0.0148 -2.37 556,622 340
0 SGEN Seattle Genetics 12/07 59.9900 -2.0500 -3.30 624,246 37,449
0 SGYP Synergy Pharmaceuticals 12/07 0.3607 -0.0193 -5.08 3,257,247 1,175
0 SMMT Summit Therapeutics 12/07 1.2200 -0.0500 -3.94 34,960 43
0 SNSS Sunesis Pharmaceuticals 12/07 0.4590 0.0367 8.69 1,069,655 491
0 SNY Sanofi 12/07 43.4800 -0.2300 -0.53 826,951 35,956
0 SPPI Spectrum Pharmaceuticals 12/07 12.3600 -0.4200 -3.29 1,006,183 12,436
0 SUPN Supernus Pharmaceuticals 12/07 36.5300 -4.0100 -9.89 1,788,601 65,338
0 SVA Sinovac Biotech 12/07 7.1700 -0.2600 -3.50 6,568 47
0 TARO Taro Pharmaceutical Industries 12/07 101.1100 -3.5800 -3.42 91,770 9,279
0 TEVA Teva Pharma 12/07 19.4100 -0.8500 -4.20 9,160,583 177,807
0 TNXP Tonix Pharmaceuticals 12/07 2.9400 -0.2100 -6.67 5,640,288 16,582
0 TRIL Trillium Therapeutics 12/07 2.0300 -0.2200 -9.78 54,646 111
0 TXMD TherapeuticsMD 12/07 4.5300 -0.1000 -2.16 2,329,259 10,552
0 UG United-Guardian, Inc. 12/07 17.1900 -0.3100 -1.77 6,417 110
0 VNDA Vanda Pharmaceuticals 12/07 27.6000 -1.8200 -6.19 653,647 18,041
0 VRTX Vertex Pharmaceuticals 12/07 172.2100 -7.4000 -4.12 1,627,291 280,236
0 VSTM Verastem 12/07 4.4400 -0.1700 -3.69 2,077,538 9,224
0 XXII 22nd Century 12/07 2.8000 -0.0900 -3.11 1,656,686 4,639
0 ZGNX Zogenix 12/07 42.5500 -1.0600 -2.43 553,234 23,540