Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 04/19 | 0.5692 | -0.0408 | -6.69 | 496,762 | 283 | |
| 0 | ABT | Abbott | 04/19 | 59.8800 | 0.3600 | 0.60 | 7,663,510 | 458,891 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 04/19 | 19.6600 | -0.3200 | -1.60 | 2,226,253 | 43,768 | |
| 0 | ACOR | Acorda Therapeutics | 04/19 | 23.4000 | -0.5000 | -2.09 | 238,871 | 5,590 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 04/19 | 2.4250 | 0.0250 | 1.04 | 454,725 | 1,103 | |
| 0 | ACT | AdvisorShares Vice ETF | 04/20 | N/A | N/A | N/A | N/A | N/A | |
| 0 | ADMP | Adamis Pharmaceuticals | 04/19 | 3.9000 | 0.1000 | 2.63 | 279,187 | 1,089 | |
| 0 | ADMS | Adamas Pharmaceuticals | 04/19 | 27.6700 | 1.8200 | 7.04 | 1,849,672 | 51,180 | |
| 0 | AERI | Aerie Pharmaceuticals | 04/19 | 53.9500 | -0.5500 | -1.01 | 163,554 | 8,824 | |
| 0 | AGEN | Agenus | 04/19 | 3.7600 | -0.1900 | -4.81 | 2,857,051 | 10,743 | |
| 0 | AGRX | Agile | 04/19 | 2.9000 | 0.0400 | 1.40 | 60,656 | 176 | |
| 0 | AKRX | Akorn | 04/19 | 19.3800 | 0.0500 | 0.26 | 1,237,997 | 23,992 | |
| 0 | ALIM | Alimera Sciences | 04/19 | 1.1200 | 0 | 0 | 56,792 | 64 | |
| 0 | ALKS | Alkermes | 04/19 | 46.1500 | -0.7000 | -1.49 | 1,003,376 | 46,306 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 04/19 | 96.1900 | -1.5100 | -1.55 | 676,116 | 65,036 | |
| 0 | ALXN | Alexion Pharmaceuticals | 04/19 | 111.7400 | -1.2200 | -1.08 | 996,763 | 111,378 | |
| 0 | AMPE | Ampio Pharmaceuticals | 04/19 | 3.0900 | 0.0600 | 1.98 | 667,304 | 2,062 | |
| 0 | AMPH | Amphastar | 04/19 | 19.4800 | -0.0800 | -0.41 | 56,101 | 1,093 | |
| 0 | AMRN | Amarin | 04/19 | 2.9900 | -0.1900 | -5.97 | 4,355,226 | 13,022 | |
| 0 | ANIP | ANI Pharmaceuticals | 04/19 | 60.6400 | -0.9900 | -1.61 | 104,817 | 6,356 | |
| 0 | APRI | Apricus Biosciences | 04/19 | 0.2671 | -0.0132 | -4.71 | 1,045,953 | 279 | |
| 0 | APTO | Aptose Biosciences | 04/19 | 3.6000 | 0.0300 | 0.84 | 157,512 | 567 | |
| 0 | AQXP | Aquinox | 04/19 | 12.6300 | -0.6600 | -4.97 | 58,746 | 742 | |
| 0 | ARNA | Arena Pharmaceuticals | 04/19 | 39.2700 | 0.1200 | 0.31 | 1,515,950 | 59,531 | |
| 0 | ARRY | Array BioPharma | 04/19 | 14.4400 | -0.8500 | -5.56 | 2,895,410 | 41,810 | |
| 0 | ATHX | Athersys | 04/19 | 2.0200 | 0 | 0 | 1,287,090 | 2,600 | |
| 0 | ATRS | Antares Pharma | 04/19 | 2.3400 | -0.1100 | -4.49 | 699,536 | 1,637 | |
| 0 | AVEO | AVEO Pharmaceuticals | 04/19 | 2.6500 | -0.1100 | -3.99 | 1,524,725 | 4,041 | |
| 0 | BAX | Baxter | 04/19 | 66.9800 | -0.2400 | -0.36 | 1,866,774 | 125,037 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 04/19 | 4.8400 | -0.3000 | -5.84 | 584,615 | 2,830 | |
| 0 | BLRX | BioLineRx | 04/19 | 0.8599 | 0.0099 | 1.16 | 168,388 | 145 | |
| 0 | BMRN | BioMarin | 04/19 | 83.6200 | -0.8000 | -0.95 | 1,356,319 | 113,415 | |
| 0 | BPTH | Bio-Path | 04/19 | 1.9000 | 0.2400 | 14.46 | 1,388,716 | 2,639 | |
| 0 | BSPM | Biostar Pharmaceuticals | 04/19 | 2.8300 | -0.1600 | -5.35 | 22,232 | 63 | |
| 0 | CBM | Cambrex | 04/19 | 55.0500 | 0.0500 | 0.09 | 118,682 | 6,533 | |
| 0 | CCXI | ChemoCentryx | 04/19 | 10.9100 | -0.1000 | -0.91 | 137,506 | 1,500 | |
| 0 | CELG | Celgene | 04/19 | 89.6200 | -1.3900 | -1.53 | 3,912,474 | 350,636 | |
| 0 | CGEN | Compugen | 04/19 | 4.2000 | -0.1500 | -3.45 | 134,546 | 565 | |
| 0 | CLDX | Celldex Therapeutics | 04/19 | 0.6791 | -0.0470 | -6.47 | 10,462,015 | 7,105 | |
| 0 | CLVS | Clovis Oncology | 04/19 | 51.3200 | -2.8000 | -5.17 | 1,681,310 | 86,285 | |
| 0 | CORT | Corcept Therapeutics | 04/19 | 18.1700 | 0.2500 | 1.40 | 967,691 | 17,583 | |
| 0 | CPHI | China Pharma Holdings | 04/19 | 0.3179 | 0.0129 | 4.23 | 1,488,494 | 473 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 04/19 | 6.7800 | -0.1200 | -1.74 | 122,642 | 832 | |
| 0 | CPRX | Catalyst | 04/19 | 2.5400 | -0.0100 | -0.39 | 463,929 | 1,178 | |
| 0 | CRIS | Curis | 04/19 | 0.5883 | -0.0141 | -2.34 | 568,587 | 334 | |
| 0 | CRMD | CorMedix | 04/19 | 0.2118 | 0.0063 | 3.07 | 398,468 | 84 | |
| 0 | CTIC | CTI BioPharma | 04/19 | 3.8800 | 0.0700 | 1.84 | 158,026 | 613 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 04/19 | 1.4600 | 0 | 0 | 41,280 | 60 | |
| 0 | CYTK | Cytokinetics | 04/19 | 7.1000 | -0.2000 | -2.74 | 272,342 | 1,934 | |
| 0 | CYTR | CytRx | 04/19 | 1.7301 | -0.0499 | -2.80 | 125,207 | 217 | |
| 0 | DEPO | Depomed | 04/19 | 6.7800 | -0.2400 | -3.42 | 1,013,847 | 6,874 | |
| 0 | DRRX | DURECT | 04/19 | 2.1400 | -0.3300 | -13.36 | 2,055,275 | 4,398 | |
| 0 | DVAX | Dynavax Technologies | 04/19 | 18.7000 | -1.0000 | -5.08 | 1,908,488 | 35,689 | |
| 0 | EBS | Emergent Biosolutions | 04/19 | 54.3700 | -0.7100 | -1.29 | 227,204 | 12,353 | |
| 0 | ENDP | Endo International | 04/19 | 5.6300 | -0.1100 | -1.92 | 2,727,493 | 15,356 | |
| 0 | EVOK | Evoke Pharma | 04/19 | 2.3900 | -0.0300 | -1.24 | 30,492 | 73 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 04/19 | 0.4901 | 0.0001 | 0.02 | 2,352,903 | 1,153 | |
| 0 | FOMX | Foamix Pharmaceuticals | 04/19 | 4.8900 | -0.2200 | -4.31 | 128,774 | 630 | |
| 0 | GSK | GlaxoSmithKline | 04/19 | 39.8800 | -0.5600 | -1.38 | 3,212,108 | 128,099 | |
| 0 | GTXI | GTx | 04/19 | 16.7000 | 0.0700 | 0.42 | 62,242 | 1,039 | |
| 0 | GWPH | GW Pharmaceuticals | 04/19 | 134.0900 | 0.7000 | 0.52 | 1,461,817 | 196,015 | |
| 0 | HALO | Halozyme Therapeutics | 04/19 | 19.1600 | -0.4100 | -2.10 | 644,519 | 12,349 | |
| 0 | HEB | Hemispherx BioPharma | 04/19 | 0.3800 | 0.0098 | 2.65 | 135,037 | 51 | |
| 0 | HRTX | Heron Therapeutics | 04/19 | 29.8500 | -1.0000 | -3.24 | 779,610 | 23,271 | |
| 0 | HSKA | Heska | 04/19 | 82.1600 | 0.6200 | 0.76 | 50,931 | 4,184 | |
| 0 | ICLR | ICON plc | 04/19 | 119.0800 | -2.1400 | -1.77 | 214,437 | 25,535 | |
| 0 | IDRA | Idera Pharmaceuticals | 04/19 | 1.7200 | -0.0500 | -2.82 | 522,151 | 898 | |
| 0 | IMDZ | Immune | 04/19 | 3.6500 | -0.2250 | -5.81 | 378,236 | 1,381 | |
| 0 | IMGN | ImmunoGen | 04/19 | 10.2400 | 0.0500 | 0.49 | 2,516,412 | 25,768 | |
| 0 | IMMY | Imprimis Pharmaceuticals | 04/19 | 2.2174 | 0.0374 | 1.72 | 67,528 | 150 | |
| 0 | IMNP | Immune Pharmaceuticals | 04/19 | 0.3310 | -0.0044 | -1.31 | 208,620 | 69 | |
| 0 | INCY | Incyte | 04/19 | 69.0500 | -1.0200 | -1.46 | 3,664,124 | 253,008 | |
| 0 | INFI | Infinity Pharmaceuticals, Inc. | 04/19 | 2.2000 | 0.0100 | 0.46 | 368,591 | 811 | |
| 0 | INSM | Insmed | 04/19 | 23.1100 | -0.5100 | -2.16 | 661,279 | 15,282 | |
| 0 | INSY | Insys Therapeutics | 04/19 | 6.9600 | -0.1300 | -1.83 | 598,973 | 4,169 | |
| 0 | IPCI | Intellipharmaceutics International Inc. | 04/19 | 0.5226 | -0.0162 | -3.01 | 18,021 | 9 | |
| 0 | IPXL | Impax Laboratories | 04/19 | 20.2000 | 0 | 0 | 338,847 | 6,845 | |
| 0 | IRWD | Ironwood | 04/19 | 17.5700 | -0.0300 | -0.17 | 2,218,798 | 38,984 | |
| 0 | ISR | IsoRay, Inc. | 04/19 | 0.4390 | 0.0039 | 0.90 | 46,527 | 20 | |
| 1 | JNJ | Johnson & Johnson | 04/19 | 127.5500 | -0.1700 | -0.13 | 5,530,255 | 705,384 | |
| 0 | KERX | Keryx | 04/19 | 4.8400 | -0.0200 | -0.41 | 812,380 | 3,932 | |
| 0 | LCI | Lannett Company, Inc | 04/19 | 16.6500 | -0.8000 | -4.58 | 463,612 | 7,719 | |
| 0 | LGND | Ligand Pharmaceuticals Incorpora | 04/19 | 168.6000 | -1.6800 | -0.99 | 212,644 | 35,852 | |
| 0 | LLY | Eli Lilly | 04/19 | 79.7500 | 0.0300 | 0.04 | 4,983,455 | 397,431 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 04/19 | 8.3300 | 0.0600 | 0.73 | 418,488 | 3,486 | |
| 0 | MACK | Merrimack | 04/19 | 8.4600 | -0.2500 | -2.87 | 88,877 | 752 | |
| 0 | MDCO | Medicines | 04/19 | 30.0800 | -1.0700 | -3.43 | 407,102 | 12,246 | |
| 0 | MEIP | MEI Pharma | 04/19 | 2.1700 | 0.0400 | 1.88 | 55,280 | 120 | |
| 0 | MNK | Mallinckrodt | 04/19 | 14.0400 | 0.0500 | 0.36 | 2,462,173 | 34,569 | |
| 0 | MNOV | MediciNova | 04/19 | 11.5600 | -0.3300 | -2.78 | 142,091 | 1,643 | |
| 0 | MRK | Merck | 04/19 | 58.6400 | -0.2800 | -0.48 | 10,447,809 | 612,660 | |
| 0 | MRNS | Marinus | 04/19 | 4.9400 | -0.0600 | -1.20 | 301,619 | 1,490 | |
| 0 | MYL | Mylan | 04/19 | 40.8100 | 0.0700 | 0.17 | 2,709,255 | 110,565 | |
| 0 | NAII | Natural Alternatives International | 04/19 | 10.3500 | -0.1000 | -0.96 | 2,380 | 25 | |
| 0 | NBY | NovaBay Pharmaceuticals | 04/19 | 3.3500 | 0.1000 | 3.08 | 2,169 | 7 | |
| 0 | NEPT | Neptune Technologies & Biore | 04/19 | 2.9300 | 0.1600 | 5.78 | 630,815 | 1,848 | |
| 0 | NLNK | NewLink Genetics | 04/19 | 4.5100 | -0.0300 | -0.66 | 1,244,388 | 5,612 | |
| 0 | NVAX | Novavax, Inc. | 04/19 | 1.7200 | -0.0800 | -4.44 | 6,033,407 | 10,377 | |
| 0 | NVS | Novartis | 04/19 | 79.0000 | -2.7000 | -3.30 | 5,933,035 | 468,710 | |
| 0 | NYMX | Nymox Pharmaceutical Corporation | 04/19 | 4.1800 | -0.1500 | -3.46 | 70,844 | 296 | |
| 0 | OCUL | Ocular | 04/19 | 6.4800 | 0.1100 | 1.73 | 135,810 | 880 | |
| 0 | OMER | Omeros Corporation | 04/19 | 14.9300 | -0.2200 | -1.45 | 531,190 | 7,931 | |
| 0 | ORMP | Oramed Pharmaceuticals Inc. | 04/19 | 7.0400 | -0.3400 | -4.61 | 12,616 | 89 | |
| 0 | PCRX | Pacira Pharmaceuticals | 04/19 | 35.4500 | -0.2500 | -0.70 | 490,811 | 17,399 | |
| 0 | PDLI | PDL BioPharma | 04/19 | 2.9000 | -0.0600 | -2.03 | 936,522 | 2,716 | |
| 0 | PFE | Pfizer | 04/19 | 36.5300 | 0.0400 | 0.11 | 15,713,344 | 574,008 | |
| 0 | PGNX | Progenics Pharmaceuticals | 04/19 | 7.0200 | -0.1500 | -2.09 | 918,915 | 6,451 | |
| 0 | PRGO | Perrigo | 04/19 | 82.7300 | -0.0400 | -0.05 | 809,613 | 66,979 | |
| 0 | PRPH | ProPhase Labs | 04/19 | 2.9700 | 0.0900 | 3.13 | 2,563 | 8 | |
| 0 | PTIE | Pain Therapeutics | 04/19 | 7.8500 | 0.1500 | 1.95 | 14,006 | 110 | |
| 0 | PTX | Pernix Therapeutics | 04/19 | 2.3600 | -0.0800 | -3.28 | 32,107 | 76 | |
| 0 | RDY | Dr. Reddy's | 04/19 | 32.4100 | -0.0700 | -0.22 | 267,069 | 8,656 | |
| 0 | REGN | Regeneron Pharmaceuticals | 04/19 | 315.8300 | -5.5600 | -1.73 | 542,398 | 171,306 | |
| 0 | REPH | Recro Pharma | 04/19 | 11.5000 | 0.0500 | 0.44 | 171,406 | 1,971 | |
| 0 | RGEN | Repligen | 04/19 | 37.4400 | -1.0900 | -2.83 | 135,918 | 5,089 | |
| 0 | RIGL | Rigel Pharmaceuticals | 04/19 | 4.0600 | 0.1800 | 4.64 | 12,457,571 | 50,578 | |
| 0 | RNN | Rexahn Pharmaceuticals | 04/19 | 1.6500 | 0.0500 | 3.13 | 135,828 | 224 | |
| 0 | SAGE | Sage Therapeutics | 04/19 | 169.6700 | -2.7700 | -1.61 | 286,418 | 48,597 | |
| 0 | SCYX | SCYNEXIS | 04/19 | 1.2800 | 0.0300 | 2.40 | 252,531 | 323 | |
| 0 | SGEN | Seattle Genetics | 04/19 | 49.5700 | -1.2200 | -2.40 | 766,629 | 38,002 | |
| 0 | SGYP | Synergy Pharmaceuticals | 04/19 | 1.7800 | -0.0100 | -0.56 | 2,736,747 | 4,871 | |
| 0 | SMMT | Summit Therapeutics | 04/19 | 13.7500 | -0.0900 | -0.65 | 64,216 | 883 | |
| 0 | SNSS | Sunesis Pharmaceuticals | 04/19 | 2.7700 | -0.1200 | -4.15 | 166,478 | 461 | |
| 0 | SNY | Sanofi | 04/19 | 40.1600 | -0.5000 | -1.23 | 1,610,616 | 64,682 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 04/19 | 18.8600 | -0.6800 | -3.48 | 781,744 | 14,744 | |
| 0 | SUPN | Supernus Pharmaceuticals | 04/19 | 48.8500 | 0.8000 | 1.66 | 813,133 | 39,722 | |
| 0 | SVA | Sinovac Biotech | 04/19 | 7.8800 | 0.5000 | 6.78 | 92,175 | 726 | |
| 0 | TARO | Taro Pharmaceutical Industries | 04/19 | 100.7300 | -0.7600 | -0.75 | 33,213 | 3,346 | |
| 0 | TEVA | Teva Pharma | 04/19 | 17.7100 | -0.2100 | -1.17 | 10,259,946 | 181,704 | |
| 0 | TNXP | Tonix Pharmaceuticals | 04/19 | 3.2200 | -0.0400 | -1.23 | 74,803 | 241 | |
| 0 | TRIL | Trillium Therapeutics | 04/19 | 7.1500 | -0.2000 | -2.72 | 26,358 | 188 | |
| 0 | TXMD | TherapeuticsMD | 04/19 | 5.8500 | 0.0300 | 0.52 | 2,057,021 | 12,034 | |
| 0 | UG | United-Guardian, Inc. | 04/19 | 18.5000 | 0.1500 | 0.82 | 701 | 13 | |
| 0 | VNDA | Vanda Pharmaceuticals | 04/19 | 14.7500 | -0.5000 | -3.28 | 392,437 | 5,788 | |
| 0 | VRTX | Vertex Pharmaceuticals | 04/19 | 159.5500 | -3.8100 | -2.33 | 1,230,182 | 196,276 | |
| 0 | VRX | Valeant Pharmaceuticals | 04/19 | 17.3300 | -0.0700 | -0.40 | 7,027,326 | 121,784 | |
| 0 | VSTM | Verastem | 04/19 | 4.1500 | 0.0100 | 0.24 | 608,156 | 2,524 | |
| 0 | XXII | 22nd Century | 04/19 | 2.3100 | -0.0400 | -1.70 | 1,241,284 | 2,867 | |
| 0 | ZGNX | Zogenix | 04/19 | 40.9000 | 0.0500 | 0.12 | 502,458 | 20,551 |