Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 12/07 | 0.5130 | 0.0120 | 2.40 | 291,648 | 150 | |
| 0 | ABT | Abbott | 12/07 | 69.9500 | -1.5900 | -2.22 | 7,945,533 | 555,790 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 12/07 | 18.2100 | -0.7000 | -3.70 | 1,979,038 | 36,038 | |
| 0 | ACOR | Acorda Therapeutics | 12/07 | 18.6300 | -0.1800 | -0.96 | 686,844 | 12,796 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 12/07 | 3.3600 | 0.1000 | 3.07 | 1,609,029 | 5,406 | |
| 0 | ACT | AdvisorShares Vice ETF | 12/10 | N/A | N/A | N/A | N/A | N/A | |
| 0 | ADMP | Adamis Pharmaceuticals | 12/07 | 2.8300 | 0.0400 | 1.43 | 496,418 | 1,405 | |
| 0 | ADMS | Adamas Pharmaceuticals | 12/07 | 9.9800 | -0.0300 | -0.30 | 413,660 | 4,128 | |
| 0 | AERI | Aerie Pharmaceuticals | 12/07 | 39.6900 | -0.7400 | -1.83 | 488,098 | 19,373 | |
| 0 | AGEN | Agenus | 12/07 | 2.6300 | 0.2800 | 11.91 | 1,602,339 | 4,214 | |
| 0 | AGRX | Agile | 12/07 | 0.8017 | 0.0109 | 1.38 | 185,774 | 149 | |
| 0 | AKRX | Akorn | 12/07 | 4.2600 | -1.3300 | -23.79 | 26,549,351 | 113,100 | |
| 0 | ALIM | Alimera Sciences | 12/07 | 0.9800 | -0.0150 | -1.51 | 21,333 | 21 | |
| 0 | ALKS | Alkermes | 12/07 | 34.0100 | -0.7600 | -2.19 | 1,000,988 | 34,044 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 12/07 | 74.3800 | -5.3500 | -6.71 | 1,100,041 | 81,821 | |
| 0 | ALXN | Alexion Pharmaceuticals | 12/07 | 115.6000 | -5.4400 | -4.49 | 1,229,654 | 142,148 | |
| 0 | AMPE | Ampio Pharmaceuticals | 12/07 | 0.6301 | -0.0001 | -0.02 | 1,345,904 | 848 | |
| 0 | AMPH | Amphastar | 12/07 | 21.9900 | 0.2700 | 1.24 | 248,433 | 5,463 | |
| 0 | AMRN | Amarin | 12/07 | 16.9100 | -1.0800 | -6.00 | 5,765,826 | 97,500 | |
| 0 | AMRX | Amneal Pharmaceuticals | 12/07 | 17.3500 | -0.0400 | -0.23 | 872,109 | 15,131 | |
| 0 | ANIP | ANI Pharmaceuticals | 12/07 | 53.5000 | 2.0200 | 3.92 | 107,897 | 5,772 | |
| 0 | APRI | Apricus Biosciences | 12/07 | 0.2869 | -0.0058 | -1.98 | 389,011 | 112 | |
| 0 | APTO | Aptose Biosciences | 12/07 | 2.1000 | 0.0200 | 0.96 | 133,555 | 280 | |
| 0 | AQXP | Aquinox | 12/07 | 2.3000 | -0.0900 | -3.77 | 111,344 | 256 | |
| 0 | ARNA | Arena Pharmaceuticals | 12/07 | 40.5500 | 0.3600 | 0.90 | 571,170 | 23,161 | |
| 0 | ARRY | Array BioPharma | 12/07 | 15.2100 | -0.6900 | -4.34 | 1,670,058 | 25,402 | |
| 0 | ATHX | Athersys | 12/07 | 1.8600 | -0.0200 | -1.06 | 480,558 | 894 | |
| 0 | ATRS | Antares Pharma | 12/07 | 3.1800 | -0.2100 | -6.19 | 1,286,897 | 4,092 | |
| 0 | AVEO | AVEO Pharmaceuticals | 12/07 | 2.0200 | -0.0100 | -0.49 | 1,610,930 | 3,254 | |
| 0 | BAX | Baxter | 12/07 | 65.0200 | -1.7700 | -2.65 | 4,614,387 | 300,027 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 12/07 | 8.7800 | -0.1700 | -1.90 | 632,135 | 5,550 | |
| 0 | BLRX | BioLineRx | 12/07 | 0.6550 | -0.0168 | -2.50 | 180,362 | 118 | |
| 0 | BMRN | BioMarin | 12/07 | 92.7000 | -2.8400 | -2.97 | 715,309 | 66,309 | |
| 0 | BPTH | Bio-Path | 12/07 | 0.2850 | -0.0448 | -13.58 | 156,373 | 45 | |
| 0 | CBM | Cambrex | 12/07 | 45.2700 | -1.4100 | -3.02 | 227,615 | 10,304 | |
| 0 | CCXI | ChemoCentryx | 12/07 | 9.8500 | -0.3700 | -3.62 | 213,959 | 2,107 | |
| 0 | CELG | Celgene | 12/07 | 70.0800 | -2.7200 | -3.74 | 6,602,562 | 462,708 | |
| 0 | CGEN | Compugen | 12/07 | 3.3000 | -0.1600 | -4.62 | 90,318 | 298 | |
| 0 | CLDX | Celldex Therapeutics | 12/07 | 0.2588 | -0.0111 | -4.11 | 1,295,606 | 335 | |
| 0 | CLVS | Clovis Oncology | 12/07 | 21.2400 | 1.3700 | 6.89 | 5,976,923 | 126,950 | |
| 0 | CORT | Corcept Therapeutics | 12/07 | 13.0400 | 0 | 0 | 641,231 | 8,362 | |
| 0 | CPHI | China Pharma Holdings | 12/07 | 0.2530 | -0.0071 | -2.73 | 168,772 | 43 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 12/07 | 6.1800 | -0.2000 | -3.13 | 2,766 | 17 | |
| 0 | CPRX | Catalyst | 12/07 | 2.3900 | 0.1600 | 7.17 | 3,368,010 | 8,050 | |
| 0 | CRIS | Curis | 12/07 | 0.7511 | 0.0041 | 0.55 | 686,291 | 515 | |
| 0 | CRMD | CorMedix | 12/07 | 1.6200 | -0.0300 | -1.82 | 6,967,758 | 11,288 | |
| 0 | CTIC | CTI BioPharma | 12/07 | 1.5100 | -0.0900 | -5.63 | 303,483 | 458 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 12/07 | 0.8520 | 0.0020 | 0.24 | 106,090 | 90 | |
| 0 | CYTK | Cytokinetics | 12/07 | 7.4000 | -0.1700 | -2.25 | 287,505 | 2,128 | |
| 0 | CYTR | CytRx | 12/07 | 0.5503 | -0.0198 | -3.47 | 112,535 | 62 | |
| 0 | DRRX | DURECT | 12/07 | 0.7847 | -0.0179 | -2.23 | 326,145 | 256 | |
| 0 | DVAX | Dynavax Technologies | 12/07 | 10.5400 | -0.1600 | -1.50 | 841,804 | 8,873 | |
| 0 | EBS | Emergent Biosolutions | 12/07 | 65.5900 | -3.6600 | -5.29 | 502,721 | 32,973 | |
| 0 | ENDP | Endo International | 12/07 | 11.5700 | -0.0300 | -0.26 | 2,363,413 | 27,345 | |
| 0 | EVOK | Evoke Pharma | 12/07 | 2.6500 | -0.1300 | -4.68 | 16,094 | 43 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 12/07 | 0.4200 | -0.0400 | -8.70 | 422,840 | 178 | |
| 0 | FOMX | Foamix Pharmaceuticals | 12/07 | 4.0900 | -0.2000 | -4.66 | 204,344 | 836 | |
| 0 | GSK | GlaxoSmithKline | 12/07 | 37.3000 | -0.1200 | -0.32 | 6,197,528 | 231,168 | |
| 0 | GTXI | GTx | 12/07 | 1.2800 | -0.0300 | -2.29 | 298,447 | 382 | |
| 0 | GWPH | GW Pharmaceuticals | 12/07 | 124.8400 | 2.1200 | 1.73 | 432,596 | 54,005 | |
| 0 | HALO | Halozyme Therapeutics | 12/07 | 15.1200 | -0.4200 | -2.70 | 588,166 | 8,893 | |
| 0 | HEB | Hemispherx BioPharma | 12/07 | 0.1850 | 0.0050 | 2.78 | 140,375 | 26 | |
| 0 | HRTX | Heron Therapeutics | 12/07 | 26.5500 | -1.3300 | -4.77 | 791,376 | 21,011 | |
| 0 | HSKA | Heska | 12/07 | 98.9100 | -1.8100 | -1.80 | 36,226 | 3,583 | |
| 0 | ICLR | ICON plc | 12/07 | 139.6300 | -2.3300 | -1.64 | 563,635 | 78,700 | |
| 0 | IDRA | Idera Pharmaceuticals | 12/07 | 6.0600 | -0.0100 | -0.16 | 106,784 | 647 | |
| 0 | IMDZ | Immune | 12/07 | 2.0100 | 0.1700 | 9.24 | 1,283,403 | 2,580 | |
| 0 | IMGN | ImmunoGen | 12/07 | 5.3400 | -0.1300 | -2.38 | 1,962,626 | 10,480 | |
| 0 | IMMY | Imprimis Pharmaceuticals | 12/07 | 4.9400 | 0.1300 | 2.70 | 129,033 | 637 | |
| 0 | INCY | Incyte | 12/07 | 64.5100 | -0.5900 | -0.91 | 1,258,178 | 81,165 | |
| 0 | INFI | Infinity Pharmaceuticals, Inc. | 12/07 | 1.2900 | 0.0500 | 4.03 | 289,012 | 373 | |
| 0 | INSM | Insmed | 12/07 | 15.7600 | -1.5700 | -9.06 | 730,221 | 11,508 | |
| 0 | INSY | Insys Therapeutics | 12/07 | 5.1800 | 0.0400 | 0.78 | 488,495 | 2,530 | |
| 0 | IPCI | Intellipharmaceutics International Inc. | 12/07 | 0.2673 | -0.0233 | -8.02 | 1,250,777 | 334 | |
| 0 | IRWD | Ironwood | 12/07 | 12.3100 | -0.3600 | -2.84 | 1,146,080 | 14,108 | |
| 0 | ISR | IsoRay, Inc. | 12/07 | 0.4200 | 0.0100 | 2.44 | 65,067 | 27 | |
| 1 | JNJ | Johnson & Johnson | 12/07 | 145.4300 | -0.4800 | -0.33 | 9,444,459 | 1,373,508 | |
| 0 | KERX | Keryx | 12/07 | 3.1500 | -0.0200 | -0.63 | 1,131,712 | 3,565 | |
| 0 | LCI | Lannett Company, Inc | 12/07 | 5.3600 | -0.1000 | -1.83 | 1,039,568 | 5,572 | |
| 0 | LGND | Ligand Pharmaceuticals Incorpora | 12/07 | 145.6100 | -7.9700 | -5.19 | 447,622 | 65,178 | |
| 0 | LLY | Eli Lilly | 12/07 | 113.5800 | -2.2600 | -1.95 | 4,128,118 | 468,872 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 12/07 | 7.1100 | -0.2400 | -3.27 | 532,769 | 3,788 | |
| 0 | MACK | Merrimack | 12/07 | 4.2400 | 0.0400 | 0.95 | 53,379 | 226 | |
| 0 | MDCO | Medicines | 12/07 | 21.3500 | -0.7000 | -3.17 | 414,876 | 8,858 | |
| 0 | MEIP | MEI Pharma | 12/07 | 2.5900 | 0.0100 | 0.39 | 241,336 | 625 | |
| 0 | MNK | Mallinckrodt | 12/07 | 20.7600 | -0.7700 | -3.58 | 3,625,886 | 75,273 | |
| 0 | MNOV | MediciNova | 12/07 | 8.9900 | -0.4500 | -4.77 | 65,109 | 585 | |
| 0 | MRK | Merck | 12/07 | 76.7200 | -1.6500 | -2.11 | 12,622,990 | 968,436 | |
| 0 | MRNS | Marinus | 12/07 | 5.1700 | -0.1400 | -2.64 | 933,093 | 4,824 | |
| 0 | MYL | Mylan | 12/07 | 30.5500 | -1.2900 | -4.05 | 5,866,650 | 179,226 | |
| 0 | NAII | Natural Alternatives International | 12/07 | 10.1800 | 0.0900 | 0.89 | 23,132 | 235 | |
| 0 | NBY | NovaBay Pharmaceuticals | 12/07 | 1.2000 | -0.0500 | -4.00 | 22,440 | 27 | |
| 0 | NEPT | Neptune Wellness Solutions | 12/07 | 3.0400 | -0.0600 | -1.94 | 431,686 | 1,312 | |
| 0 | NLNK | NewLink Genetics | 12/07 | 1.8300 | -0.0100 | -0.54 | 293,128 | 536 | |
| 0 | NVAX | Novavax, Inc. | 12/07 | 2.0500 | 0.0400 | 1.99 | 4,906,325 | 10,058 | |
| 0 | NVS | Novartis | 12/07 | 87.0800 | -1.9700 | -2.21 | 2,925,759 | 254,775 | |
| 0 | NYMX | Nymox Pharmaceutical Corporation | 12/07 | 1.7600 | 0.0100 | 0.57 | 107,429 | 189 | |
| 0 | OCUL | Ocular | 12/07 | 5.8200 | -0.2500 | -4.12 | 693,664 | 4,037 | |
| 0 | OMER | Omeros Corporation | 12/07 | 14.0200 | -0.2600 | -1.82 | 615,593 | 8,631 | |
| 0 | ORMP | Oramed Pharmaceuticals Inc. | 12/07 | 4.0400 | -0.0500 | -1.22 | 18,976 | 77 | |
| 0 | PCRX | Pacira Pharmaceuticals | 12/07 | 46.2300 | -1.9100 | -3.97 | 441,501 | 20,411 | |
| 0 | PDLI | PDL BioPharma | 12/07 | 2.9800 | -0.0300 | -1.00 | 1,598,270 | 4,763 | |
| 0 | PFE | Pfizer | 12/07 | 43.9200 | -1.0600 | -2.36 | 26,531,218 | 1,165,251 | |
| 0 | PGNX | Progenics Pharmaceuticals | 12/07 | 4.5600 | -0.1700 | -3.59 | 1,643,512 | 7,494 | |
| 0 | PRGO | Perrigo | 12/07 | 59.9300 | -2.6900 | -4.30 | 1,129,933 | 67,717 | |
| 0 | PRPH | ProPhase Labs | 12/07 | 3.1000 | -0.0100 | -0.32 | 2,802 | 9 | |
| 0 | PTIE | Pain Therapeutics | 12/07 | 1.0800 | -0.0400 | -3.57 | 283,836 | 307 | |
| 0 | PTX | Pernix Therapeutics | 12/07 | 0.3781 | -0.0619 | -14.07 | 2,734,763 | 1,034 | |
| 0 | RDY | Dr. Reddy's | 12/07 | 37.7400 | -0.3300 | -0.87 | 270,873 | 10,223 | |
| 0 | REGN | Regeneron Pharmaceuticals | 12/07 | 372.8300 | -8.8600 | -2.32 | 835,844 | 311,628 | |
| 0 | REPH | Recro Pharma | 12/07 | 7.9200 | 0.3800 | 5.04 | 192,820 | 1,527 | |
| 0 | RGEN | Repligen | 12/07 | 61.2600 | -0.4700 | -0.76 | 328,517 | 20,125 | |
| 0 | RIGL | Rigel Pharmaceuticals | 12/07 | 2.7100 | -0.1100 | -3.90 | 1,936,316 | 5,247 | |
| 0 | RNN | Rexahn Pharmaceuticals | 12/07 | 1.1000 | 0 | 0 | 54,865 | 60 | |
| 0 | SAGE | Sage Therapeutics | 12/07 | 102.6800 | -3.2000 | -3.02 | 306,750 | 31,497 | |
| 0 | SCYX | SCYNEXIS | 12/07 | 0.6102 | -0.0148 | -2.37 | 556,622 | 340 | |
| 0 | SGEN | Seattle Genetics | 12/07 | 59.9900 | -2.0500 | -3.30 | 624,246 | 37,449 | |
| 0 | SGYP | Synergy Pharmaceuticals | 12/07 | 0.3607 | -0.0193 | -5.08 | 3,257,247 | 1,175 | |
| 0 | SMMT | Summit Therapeutics | 12/07 | 1.2200 | -0.0500 | -3.94 | 34,960 | 43 | |
| 0 | SNSS | Sunesis Pharmaceuticals | 12/07 | 0.4590 | 0.0367 | 8.69 | 1,069,655 | 491 | |
| 0 | SNY | Sanofi | 12/07 | 43.4800 | -0.2300 | -0.53 | 826,951 | 35,956 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 12/07 | 12.3600 | -0.4200 | -3.29 | 1,006,183 | 12,436 | |
| 0 | SUPN | Supernus Pharmaceuticals | 12/07 | 36.5300 | -4.0100 | -9.89 | 1,788,601 | 65,338 | |
| 0 | SVA | Sinovac Biotech | 12/07 | 7.1700 | -0.2600 | -3.50 | 6,568 | 47 | |
| 0 | TARO | Taro Pharmaceutical Industries | 12/07 | 101.1100 | -3.5800 | -3.42 | 91,770 | 9,279 | |
| 0 | TEVA | Teva Pharma | 12/07 | 19.4100 | -0.8500 | -4.20 | 9,160,583 | 177,807 | |
| 0 | TNXP | Tonix Pharmaceuticals | 12/07 | 2.9400 | -0.2100 | -6.67 | 5,640,288 | 16,582 | |
| 0 | TRIL | Trillium Therapeutics | 12/07 | 2.0300 | -0.2200 | -9.78 | 54,646 | 111 | |
| 0 | TXMD | TherapeuticsMD | 12/07 | 4.5300 | -0.1000 | -2.16 | 2,329,259 | 10,552 | |
| 0 | UG | United-Guardian, Inc. | 12/07 | 17.1900 | -0.3100 | -1.77 | 6,417 | 110 | |
| 0 | VNDA | Vanda Pharmaceuticals | 12/07 | 27.6000 | -1.8200 | -6.19 | 653,647 | 18,041 | |
| 0 | VRTX | Vertex Pharmaceuticals | 12/07 | 172.2100 | -7.4000 | -4.12 | 1,627,291 | 280,236 | |
| 0 | VSTM | Verastem | 12/07 | 4.4400 | -0.1700 | -3.69 | 2,077,538 | 9,224 | |
| 0 | XXII | 22nd Century | 12/07 | 2.8000 | -0.0900 | -3.11 | 1,656,686 | 4,639 | |
| 0 | ZGNX | Zogenix | 12/07 | 42.5500 | -1.0600 | -2.43 | 553,234 | 23,540 |