stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 06/25 7.4200 0.7500 11.24 463,685 3,441
0 ABT Abbott 06/25 84.2400 -0.4700 -0.55 4,908,311 413,476
0 ACAD ACADIA Pharmaceuticals 06/25 25.7800 -0.0100 -0.04 1,043,297 26,896
0 ACOR Acorda Therapeutics 06/25 7.0600 -0.3400 -4.59 1,006,867 7,108
0 ACRX AcelRx Pharmaceuticals 06/25 2.1900 -0.1200 -5.19 1,155,200 2,530
0 ACT AdvisorShares Vice ETF 06/26 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 06/25 1.2600 0 0 138,049 174
0 ADMS Adamas Pharmaceuticals 06/25 5.8700 0.1000 1.73 347,263 2,038
0 AERI Aerie Pharmaceuticals 06/25 29.5300 -0.6700 -2.22 544,143 16,069
0 AGEN Agenus 06/25 3.0400 0.0300 1.00 4,587,722 13,947
0 AGRX Agile 06/25 1.4400 0.0100 0.70 609,739 878
0 AKRX Akorn 06/25 4.6500 -0.0800 -1.69 1,962,038 9,123
0 ALIM Alimera Sciences 06/25 0.9200 0.0033 0.36 82,498 76
0 ALKS Alkermes 06/25 21.7800 0.1700 0.79 1,090,299 23,747
0 ALNY Alnylam Pharmaceuticals 06/25 71.1400 -0.6600 -0.92 331,459 23,580
0 ALXN Alexion Pharmaceuticals 06/25 125.1500 -1.8300 -1.44 1,705,087 213,392
0 AMPE Ampio Pharmaceuticals 06/25 0.3989 -0.0074 -1.82 1,423,242 568
0 AMPH Amphastar 06/25 20.4700 0.2500 1.24 127,392 2,608
0 AMRN Amarin 06/25 18.1700 -0.2500 -1.36 4,145,537 75,324
0 AMRX Amneal Pharmaceuticals 06/25 6.5900 0.1500 2.33 2,617,846 17,252
0 ANIP ANI Pharmaceuticals 06/25 77.9400 1.0500 1.37 180,386 14,059
0 APTO Aptose Biosciences 06/25 2.3500 0.1200 5.38 960,002 2,256
0 AQXP Aquinox 06/25 2.3800 0 0 11,268 27
0 ARNA Arena Pharmaceuticals 06/25 56.0100 -0.3900 -0.69 311,723 17,460
0 ARRY Array BioPharma 06/25 46.2100 -0.0200 -0.04 6,507,258 300,700
0 ATHX Athersys 06/25 1.7300 -0.0200 -1.14 380,274 658
0 ATRS Antares Pharma 06/25 3.1400 0.1200 3.97 4,890,292 15,356
0 AVEO AVEO Pharmaceuticals 06/25 0.7080 -0.0279 -3.79 1,752,929 1,241
0 BAX Baxter 06/25 81.7300 -0.5400 -0.66 1,899,294 155,229
0 BCRX BioCryst Pharmaceuticals 06/25 3.6200 -0.0100 -0.28 1,631,086 5,905
0 BLRX BioLineRx 06/25 0.3700 -0.0100 -2.63 636,471 235
0 BMRN BioMarin 06/25 83.8200 -2.0800 -2.42 1,196,227 100,268
0 BPTH Bio-Path 06/25 13.0800 -0.0900 -0.68 49,776 651
0 CBM Cambrex 06/25 44.9100 0.7100 1.61 191,679 8,608
0 CCXI ChemoCentryx 06/25 8.7200 0.1900 2.23 626,487 5,463
0 CELG Celgene 06/25 93.1900 -0.2800 -0.30 7,016,527 653,870
0 CGEN Compugen 06/25 3.9200 0.1400 3.70 258,571 1,014
0 CLDX Celldex Therapeutics 06/25 2.5200 -0.0600 -2.33 584,175 1,472
0 CLVS Clovis Oncology 06/25 13.4200 0.0800 0.60 1,591,528 21,358
0 CORT Corcept Therapeutics 06/25 10.3300 -0.0300 -0.29 526,127 5,435
0 CPHI China Pharma Holdings 06/25 0.2880 -0.0020 -0.69 71,537 21
0 CPIX Cumberland Pharmaceuticals 06/25 6.3500 0.0500 0.79 14,045 89
0 CPRX Catalyst 06/25 3.6300 0.0200 0.55 769,273 2,792
0 CRIS Curis 06/25 1.7000 0.0700 4.29 108,605 185
0 CRMD CorMedix 06/25 7.7100 -0.0600 -0.77 273,034 2,105
0 CTIC CTI BioPharma 06/25 0.9320 -0.0314 -3.26 440,614 411
0 CYCC Cyclacel Pharmaceuticals 06/25 0.5498 -0.0052 -0.94 92,150 51
0 CYTK Cytokinetics 06/25 10.8400 0.0200 0.18 182,857 1,982
0 DRRX DURECT 06/25 0.6556 0.0295 4.71 996,615 653
0 DVAX Dynavax Technologies 06/25 3.6500 -0.1500 -3.95 1,037,409 3,787
0 EBS Emergent Biosolutions 06/25 47.1100 1.3900 3.04 399,707 18,830
0 ENDP Endo International 06/25 3.7000 0.1100 3.06 5,338,897 19,754
0 EVOK Evoke Pharma 06/25 0.5614 -0.0286 -4.85 301,249 169
0 EYEG Eyegate Pharmaceuticals 06/25 0.2450 -0.0051 -2.04 119,201 29
0 FOMX Foamix Pharmaceuticals 06/25 2.5900 0 0 159,410 413
0 GSK GlaxoSmithKline 06/25 40.6300 0.0400 0.10 1,406,849 57,160
0 GWPH GW Pharmaceuticals 06/25 171.7900 -0.4800 -0.28 155,045 26,635
0 HALO Halozyme Therapeutics 06/25 16.2800 0.1700 1.06 1,043,986 16,996
0 HEB Hemispherx BioPharma 06/25 4.3200 0.3400 8.54 239,832 1,036
0 HRTX Heron Therapeutics 06/25 18.1300 0.3700 2.08 451,356 8,183
0 HSKA Heska 06/25 82.0800 -1.9800 -2.36 118,255 9,706
0 ICLR ICON plc 06/25 147.9600 -0.4100 -0.28 315,266 46,647
0 IDRA Idera Pharmaceuticals 06/25 2.6900 -0.0100 -0.37 186,945 503
0 IMGN ImmunoGen 06/25 1.8200 -0.0500 -2.67 4,937,053 8,985
0 INCY Incyte 06/25 87.6100 0.6900 0.79 1,192,862 104,507
0 INFI Infinity Pharmaceuticals, Inc. 06/25 1.6850 0.0650 4.01 196,553 331
0 INSM Insmed 06/25 25.5900 -0.4600 -1.77 634,934 16,248
0 IRWD Ironwood Pharmaceuticals 06/25 10.3900 0.1100 1.07 1,217,436 12,649
0 ISR IsoRay 06/25 0.4192 0.0092 2.24 418,281 175
1 JNJ Johnson & Johnson 06/25 144.2400 1.1800 0.82 7,501,623 1,082,034
0 LCI Lannett Company, Inc 06/25 5.6800 0.0400 0.71 646,356 3,671
0 LGND Ligand Pharmaceuticals Incorpora 06/25 109.5500 -0.3300 -0.30 280,333 30,710
0 LLY Eli Lilly 06/25 115.3600 -0.2700 -0.23 2,043,112 235,693
0 LXRX Lexicon Pharmaceuticals 06/25 5.7500 -0.0100 -0.17 378,317 2,175
0 MACK Merrimack 06/25 5.7800 0.2000 3.58 46,644 270
0 MDCO Medicines 06/25 33.7600 -1.6000 -4.52 2,014,175 67,999
0 MEIP MEI Pharma 06/25 2.5900 0.0300 1.17 287,476 745
0 MNK Mallinckrodt 06/25 8.4000 -0.0200 -0.24 4,063,729 34,135
0 MNOV MediciNova 06/25 9.4100 -0.0200 -0.21 71,149 670
0 MRK Merck 06/25 85.2400 -0.2700 -0.32 8,337,262 710,668
0 MRNS Marinus 06/25 3.6700 -0.1400 -3.67 471,602 1,731
0 MYL Mylan 06/25 18.6500 0.6900 3.84 9,965,815 185,862
0 NAII Natural Alternatives International 06/25 11.6000 -0.1000 -0.85 2,244 26
0 NBY NovaBay Pharmaceuticals 06/25 1.7600 -0.0600 -3.30 760,882 1,339
0 NEPT Neptune Wellness Solutions 06/25 4.3600 -0.0800 -1.80 488,549 2,130
0 NLNK NewLink Genetics 06/25 1.5600 0.0200 1.30 335,980 524
0 NVAX Novavax, Inc. 06/25 5.6200 0.2100 3.88 526,737 2,960
0 NVS Novartis 06/25 92.3700 -0.4300 -0.46 1,462,777 135,117
0 NYMX Nymox Pharmaceutical Corporation 06/25 1.6800 -0.0500 -2.89 103,583 174
0 OCUL Ocular 06/25 4.2300 -0.1300 -2.98 803,909 3,401
0 OMER Omeros Corporation 06/25 15.5300 -0.8500 -5.19 667,643 10,368
0 ORMP Oramed Pharmaceuticals Inc. 06/25 3.5500 0.0500 1.43 57,615 205
0 PCRX Pacira BioSciences 06/25 43.5600 0.4400 1.02 491,142 21,394
0 PDLI PDL BioPharma 06/25 3.0800 0.0900 3.01 1,322,134 4,072
0 PFE Pfizer 06/25 43.7600 0 0 26,952,063 1,179,422
0 PGNX Progenics Pharmaceuticals 06/25 5.4600 0.2400 4.60 2,289,392 12,500
0 PRGO Perrigo 06/25 45.5000 1.3400 3.03 1,481,729 67,419
0 PRPH ProPhase Labs 06/25 2.5300 -0.2900 -10.28 50,440 128
0 RDY Dr. Reddy's 06/25 36.2700 0.1900 0.53 227,235 8,242
0 REGN Regeneron Pharmaceuticals 06/25 312.9000 0.3500 0.11 699,440 218,855
0 REPH Recro Pharma 06/25 9.8700 0.1900 1.96 127,482 1,258
0 RGEN Repligen 06/25 80.4700 -1.4400 -1.76 491,859 39,580
0 RIGL Rigel Pharmaceuticals 06/25 2.2200 0.0100 0.45 1,370,886 3,043
0 SAGE Sage Therapeutics 06/25 178.2000 1.3700 0.77 207,070 36,900
0 SCYX SCYNEXIS 06/25 1.3100 0.0200 1.55 284,330 372
0 SGEN Seattle Genetics 06/25 69.0300 -1.6100 -2.28 794,687 54,857
0 SMMT Summit Therapeutics 06/25 1.4488 -0.0312 -2.11 23,287 34
0 SNSS Sunesis Pharmaceuticals 06/25 0.6300 0.0626 11.03 978,825 617
0 SNY Sanofi 06/25 43.4900 -0.3500 -0.80 1,199,722 52,176
0 SPPI Spectrum Pharmaceuticals 06/25 8.4200 0.2400 2.93 565,261 4,759
0 SUPN Supernus Pharmaceuticals 06/25 31.1800 1.1900 3.97 697,323 21,743
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 06/25 85.1600 1.2400 1.48 201,853 17,190
0 TEVA Teva Pharma 06/25 8.8100 0.5600 6.79 33,395,170 294,211
0 TNXP Tonix Pharmaceuticals 06/25 1.3600 0.0400 3.03 183,416 249
0 TRIL Trillium Therapeutics 06/25 0.3153 -0.0247 -7.26 931,232 294
0 TXMD TherapeuticsMD 06/25 2.4600 -0.0400 -1.60 2,721,360 6,695
0 UG United-Guardian, Inc. 06/25 18.7900 0.4300 2.34 413 8
0 VNDA Vanda Pharmaceuticals 06/25 14.0000 0.1800 1.30 1,044,072 14,617
0 VRTX Vertex Pharmaceuticals 06/25 180.1500 -0.8700 -0.48 899,692 162,080
0 VSTM Verastem 06/25 1.7200 -0.0400 -2.27 1,195,673 2,057
0 XXII 22nd Century 06/25 1.9300 -0.0400 -2.03 1,121,565 2,165
0 ZGNX Zogenix 06/25 39.5100 -1.2500 -3.07 431,719 17,057