Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 02/15 | 0.3930 | -0.0080 | -2.00 | 116,455 | 46 | |
| 0 | ABT | Abbott | 02/15 | 75.2500 | 1.2800 | 1.73 | 8,028,396 | 604,137 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 02/15 | 23.2500 | 1.3200 | 6.02 | 1,838,219 | 42,739 | |
| 0 | ACOR | Acorda Therapeutics | 02/15 | 14.3000 | -1.2600 | -8.10 | 2,578,956 | 36,879 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 02/15 | 2.9000 | 0.2700 | 10.27 | 7,472,959 | 21,672 | |
| 0 | ACT | AdvisorShares Vice ETF | 02/16 | N/A | N/A | N/A | N/A | N/A | |
| 0 | ADMP | Adamis Pharmaceuticals | 02/15 | 3.1200 | 0.0200 | 0.65 | 553,406 | 1,727 | |
| 0 | ADMS | Adamas Pharmaceuticals | 02/15 | 10.5300 | 0.6100 | 6.15 | 632,093 | 6,656 | |
| 0 | AERI | Aerie Pharmaceuticals | 02/15 | 41.7500 | 0.6800 | 1.66 | 879,143 | 36,704 | |
| 0 | AGEN | Agenus | 02/15 | 3.6100 | 0.0700 | 1.98 | 1,314,517 | 4,745 | |
| 0 | AGRX | Agile | 02/15 | 1.0700 | -0.0600 | -5.31 | 514,491 | 551 | |
| 0 | AKRX | Akorn | 02/15 | 4.4400 | 0.1100 | 2.54 | 1,191,964 | 5,292 | |
| 0 | ALIM | Alimera Sciences | 02/15 | 1.0800 | 0 | 0 | 129,585 | 140 | |
| 0 | ALKS | Alkermes | 02/15 | 32.5400 | 0.0400 | 0.12 | 970,138 | 31,568 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 02/15 | 83.5300 | 0.5000 | 0.60 | 540,188 | 45,122 | |
| 0 | ALXN | Alexion Pharmaceuticals | 02/15 | 129.4200 | 3.4900 | 2.77 | 1,292,629 | 167,292 | |
| 0 | AMPE | Ampio Pharmaceuticals | 02/15 | 0.6092 | 0.0311 | 5.38 | 431,734 | 263 | |
| 0 | AMPH | Amphastar | 02/15 | 24.3800 | 0.5300 | 2.22 | 197,777 | 4,822 | |
| 0 | AMRN | Amarin | 02/15 | 17.6600 | 0.3100 | 1.79 | 3,967,087 | 70,059 | |
| 0 | AMRX | Amneal Pharmaceuticals | 02/15 | 13.7400 | 0.5000 | 3.78 | 442,234 | 6,076 | |
| 0 | ANIP | ANI Pharmaceuticals | 02/15 | 60.9000 | 2.0600 | 3.50 | 83,100 | 5,061 | |
| 0 | APTO | Aptose Biosciences | 02/15 | 1.9000 | 0.0100 | 0.53 | 220,533 | 419 | |
| 0 | AQXP | Aquinox | 02/15 | 2.6800 | 0 | 0 | 89,819 | 241 | |
| 0 | ARNA | Arena Pharmaceuticals | 02/15 | 49.9200 | 1.7700 | 3.68 | 500,545 | 24,987 | |
| 0 | ARRY | Array BioPharma | 02/15 | 23.1300 | 1.0900 | 4.95 | 4,740,707 | 109,653 | |
| 0 | ATHX | Athersys | 02/15 | 1.5300 | 0.0300 | 2.00 | 528,168 | 808 | |
| 0 | ATRS | Antares Pharma | 02/15 | 3.2000 | 0.0900 | 2.89 | 485,706 | 1,554 | |
| 0 | AVEO | AVEO Pharmaceuticals | 02/15 | 0.6182 | 0.0127 | 2.10 | 5,722,890 | 3,538 | |
| 0 | BAX | Baxter | 02/15 | 73.4300 | 0.9900 | 1.37 | 2,369,771 | 174,012 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 02/15 | 9.0000 | 0.0100 | 0.11 | 1,115,809 | 10,042 | |
| 0 | BLRX | BioLineRx | 02/15 | 0.4053 | 0.0002 | 0.05 | 1,139,654 | 462 | |
| 0 | BMRN | BioMarin | 02/15 | 93.9900 | 0.5200 | 0.56 | 1,094,475 | 102,870 | |
| 0 | BPTH | Bio-Path | 02/15 | 2.1400 | 0.0800 | 3.88 | 166,972 | 357 | |
| 0 | CBM | Cambrex | 02/15 | 37.6800 | 1.8800 | 5.25 | 1,143,252 | 43,078 | |
| 0 | CCXI | ChemoCentryx | 02/15 | 10.9600 | 0.1000 | 0.92 | 165,554 | 1,814 | |
| 0 | CELG | Celgene | 02/15 | 90.6900 | 0.0100 | 0.01 | 8,106,959 | 735,220 | |
| 0 | CGEN | Compugen | 02/15 | 3.6200 | -0.1200 | -3.21 | 117,201 | 424 | |
| 0 | CLDX | Celldex Therapeutics | 02/15 | 5.8600 | 0.6900 | 13.35 | 979,971 | 5,743 | |
| 0 | CLVS | Clovis Oncology | 02/15 | 25.4900 | 0.0200 | 0.08 | 1,948,225 | 49,660 | |
| 0 | CORT | Corcept Therapeutics | 02/15 | 11.8000 | 0.4200 | 3.69 | 2,364,775 | 27,904 | |
| 0 | CPHI | China Pharma Holdings | 02/15 | 0.2720 | -0.0065 | -2.33 | 170,721 | 46 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 02/15 | 5.5400 | -0.3000 | -5.14 | 2,073 | 11 | |
| 0 | CPRX | Catalyst | 02/15 | 2.7700 | 0.0600 | 2.21 | 788,972 | 2,185 | |
| 0 | CRIS | Curis | 02/15 | 1.0400 | 0 | 0 | 120,116 | 125 | |
| 0 | CRMD | CorMedix | 02/15 | 1.6900 | -0.0900 | -5.06 | 8,320,203 | 14,061 | |
| 0 | CTIC | CTI BioPharma | 02/15 | 0.9471 | 0.0252 | 2.73 | 236,734 | 224 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 02/15 | 0.7900 | -0.0120 | -1.50 | 27,411 | 22 | |
| 0 | CYTK | Cytokinetics | 02/15 | 7.9000 | 0.2800 | 3.67 | 725,870 | 5,734 | |
| 0 | CYTR | CytRx | 02/15 | 0.6000 | 0.0025 | 0.42 | 80,982 | 49 | |
| 0 | DRRX | DURECT | 02/15 | 0.7400 | 0.0475 | 6.86 | 781,139 | 578 | |
| 0 | DVAX | Dynavax Technologies | 02/15 | 11.1300 | 0.5900 | 5.60 | 1,757,136 | 19,557 | |
| 0 | EBS | Emergent Biosolutions | 02/15 | 66.1600 | 1.1500 | 1.77 | 282,496 | 18,690 | |
| 0 | ENDP | Endo International | 02/15 | 10.5700 | 0.0500 | 0.48 | 1,247,641 | 13,188 | |
| 0 | EVOK | Evoke Pharma | 02/15 | 3.0400 | 0.1000 | 3.40 | 57,039 | 173 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 02/15 | 0.4400 | -0.0100 | -2.22 | 56,954 | 25 | |
| 0 | FOMX | Foamix Pharmaceuticals | 02/15 | 3.5900 | 0.0500 | 1.41 | 160,419 | 576 | |
| 0 | GSK | GlaxoSmithKline | 02/15 | 41.2400 | 0.3800 | 0.93 | 3,202,638 | 132,077 | |
| 0 | GTXI | GTx | 02/15 | 0.9440 | -0.0164 | -1.71 | 523,471 | 494 | |
| 0 | GWPH | GW Pharmaceuticals | 02/15 | 150.4900 | -0.8000 | -0.53 | 405,557 | 61,032 | |
| 0 | HALO | Halozyme Therapeutics | 02/15 | 17.0400 | 0.5000 | 3.02 | 648,979 | 11,059 | |
| 0 | HEB | Hemispherx BioPharma | 02/15 | 0.2300 | -0.0100 | -4.17 | 270,590 | 62 | |
| 0 | HRTX | Heron Therapeutics | 02/15 | 27.6200 | 1.4200 | 5.42 | 1,088,329 | 30,060 | |
| 0 | HSKA | Heska | 02/15 | 97.9500 | 0.2800 | 0.29 | 56,776 | 5,561 | |
| 0 | ICLR | ICON plc | 02/15 | 145.0500 | 0.9700 | 0.67 | 230,503 | 33,434 | |
| 0 | IDRA | Idera Pharmaceuticals | 02/15 | 2.6500 | 0.0400 | 1.53 | 157,639 | 418 | |
| 0 | IMDZ | Immune | 02/15 | 1.4400 | -0.0200 | -1.37 | 280,871 | 404 | |
| 0 | IMGN | ImmunoGen | 02/15 | 5.6500 | 0.1600 | 2.91 | 1,998,916 | 11,294 | |
| 0 | INCY | Incyte | 02/15 | 84.1500 | 0.7300 | 0.88 | 1,904,190 | 160,238 | |
| 0 | INFI | Infinity Pharmaceuticals, Inc. | 02/15 | 1.3900 | 0.0300 | 2.21 | 361,643 | 503 | |
| 0 | INSM | Insmed | 02/15 | 27.0700 | 0.9700 | 3.72 | 1,772,194 | 47,973 | |
| 0 | INSY | Insys Therapeutics | 02/15 | 4.9600 | 0.1800 | 3.77 | 1,081,723 | 5,365 | |
| 0 | IPCI | Intellipharmaceutics International Inc. | 02/15 | 0.3400 | 0.0132 | 4.04 | 1,160,174 | 394 | |
| 0 | IRWD | Ironwood | 02/15 | 15.2000 | 1.2800 | 9.20 | 2,254,860 | 34,274 | |
| 0 | ISR | IsoRay | 02/15 | 0.3880 | -0.0020 | -0.51 | 269,193 | 104 | |
| 1 | JNJ | Johnson & Johnson | 02/15 | 136.3800 | 2.0700 | 1.54 | 6,190,995 | 844,328 | |
| 0 | LCI | Lannett Company, Inc | 02/15 | 9.8200 | 0.4700 | 5.03 | 1,543,049 | 15,153 | |
| 0 | LGND | Ligand Pharmaceuticals Incorpora | 02/15 | 120.8600 | -0.0200 | -0.02 | 463,252 | 55,989 | |
| 0 | LLY | Eli Lilly | 02/15 | 122.4800 | 1.7300 | 1.43 | 10,461,456 | 1,281,319 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 02/15 | 5.3500 | 0.2300 | 4.49 | 680,057 | 3,638 | |
| 0 | MACK | Merrimack | 02/15 | 5.8600 | -0.0200 | -0.34 | 45,510 | 267 | |
| 0 | MDCO | Medicines | 02/15 | 24.7700 | 0.7600 | 3.17 | 863,431 | 21,387 | |
| 0 | MEIP | MEI Pharma | 02/15 | 3.0400 | 0.0900 | 3.05 | 240,254 | 730 | |
| 0 | MNK | Mallinckrodt | 02/15 | 21.8100 | 0.0300 | 0.14 | 1,072,418 | 23,389 | |
| 0 | MNOV | MediciNova | 02/15 | 7.6300 | 0.8100 | 11.88 | 134,049 | 1,023 | |
| 0 | MRK | Merck | 02/15 | 79.8100 | 0.8700 | 1.10 | 10,367,937 | 827,465 | |
| 0 | MRNS | Marinus | 02/15 | 3.8200 | 0.1800 | 4.95 | 451,712 | 1,726 | |
| 0 | MYL | Mylan | 02/15 | 31.8400 | 0.3200 | 1.02 | 2,943,967 | 93,736 | |
| 0 | NAII | Natural Alternatives International | 02/15 | 10.6300 | 0.0200 | 0.19 | 12,053 | 128 | |
| 0 | NBY | NovaBay Pharmaceuticals | 02/15 | 1.5500 | 0.1500 | 10.71 | 13,579 | 21 | |
| 0 | NEPT | Neptune Wellness Solutions | 02/15 | 3.6600 | 0.2600 | 7.65 | 1,400,392 | 5,125 | |
| 0 | NLNK | NewLink Genetics | 02/15 | 1.5300 | 0.0500 | 3.38 | 290,722 | 445 | |
| 0 | NVAX | Novavax, Inc. | 02/15 | 2.1300 | -0.0700 | -3.18 | 9,527,546 | 20,294 | |
| 0 | NVS | Novartis | 02/15 | 89.8800 | 0.8600 | 0.97 | 2,351,161 | 211,322 | |
| 0 | NYMX | Nymox Pharmaceutical Corporation | 02/15 | 2.7100 | 0.2400 | 9.72 | 101,919 | 276 | |
| 0 | OCUL | Ocular | 02/15 | 3.6600 | -0.0100 | -0.27 | 166,319 | 609 | |
| 0 | OMER | Omeros Corporation | 02/15 | 14.0400 | -0.3100 | -2.16 | 903,239 | 12,681 | |
| 0 | ORMP | Oramed Pharmaceuticals Inc. | 02/15 | 3.2500 | 0.0100 | 0.31 | 20,944 | 68 | |
| 0 | PCRX | Pacira Pharmaceuticals | 02/15 | 40.6800 | 1.0000 | 2.52 | 478,339 | 19,459 | |
| 0 | PDLI | PDL BioPharma | 02/15 | 3.3300 | 0.1000 | 3.10 | 1,077,661 | 3,589 | |
| 0 | PFE | Pfizer | 02/15 | 42.4000 | 0.4300 | 1.02 | 17,955,994 | 761,334 | |
| 0 | PGNX | Progenics Pharmaceuticals | 02/15 | 4.9000 | 0.1600 | 3.38 | 1,219,535 | 5,976 | |
| 0 | PRGO | Perrigo | 02/15 | 48.9500 | 0.3500 | 0.72 | 1,054,700 | 51,628 | |
| 0 | PRPH | ProPhase Labs | 02/15 | 3.0000 | -0.0400 | -1.32 | 2,610 | 8 | |
| 0 | PTIE | Pain Therapeutics | 02/15 | 1.0900 | -0.0100 | -0.91 | 178,596 | 195 | |
| 0 | PTX | Pernix Therapeutics | 02/15 | 1.1400 | -0.4700 | -29.19 | 2,173,597 | 2,478 | |
| 0 | RDY | Dr. Reddy's | 02/15 | 35.9800 | -1.7300 | -4.59 | 272,648 | 9,810 | |
| 0 | REGN | Regeneron Pharmaceuticals | 02/15 | 423.9700 | 9.0000 | 2.17 | 699,485 | 296,561 | |
| 0 | REPH | Recro Pharma | 02/15 | 8.6700 | 0.1200 | 1.40 | 120,965 | 1,049 | |
| 0 | RGEN | Repligen | 02/15 | 60.1900 | 1.3700 | 2.33 | 427,961 | 25,759 | |
| 0 | RIGL | Rigel Pharmaceuticals | 02/15 | 2.4000 | 0.1300 | 5.73 | 1,296,465 | 3,112 | |
| 0 | RNN | Rexahn Pharmaceuticals | 02/15 | 0.5700 | -0.0170 | -2.90 | 508,444 | 290 | |
| 0 | SAGE | Sage Therapeutics | 02/15 | 160.9300 | 2.8400 | 1.80 | 589,889 | 94,931 | |
| 0 | SCYX | SCYNEXIS | 02/15 | 1.3800 | 0.0100 | 0.73 | 492,985 | 680 | |
| 0 | SGEN | Seattle Genetics | 02/15 | 71.4800 | 2.9100 | 4.24 | 848,694 | 60,665 | |
| 0 | SGYP | Synergy Pharmaceuticals | 02/15 | 0.3103 | 0.0273 | 9.65 | 3,861,394 | 1,198 | |
| 0 | SMMT | Summit Therapeutics | 02/15 | 1.2500 | -0.0300 | -2.34 | 76,957 | 96 | |
| 0 | SNSS | Sunesis Pharmaceuticals | 02/15 | 0.5286 | -0.0014 | -0.26 | 217,102 | 115 | |
| 0 | SNY | Sanofi | 02/15 | 42.5500 | 0.9900 | 2.38 | 773,801 | 32,925 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 02/15 | 11.7100 | 0.0100 | 0.09 | 661,082 | 7,741 | |
| 0 | SUPN | Supernus Pharmaceuticals | 02/15 | 39.1000 | 0.8600 | 2.25 | 860,340 | 33,639 | |
| 0 | SVA | Sinovac Biotech | 02/15 | 6.4300 | -0.2200 | -3.31 | 48,812 | 314 | |
| 0 | TARO | Taro Pharmaceutical Industries | 02/15 | 105.1500 | 0.7200 | 0.69 | 64,087 | 6,739 | |
| 0 | TEVA | Teva Pharma | 02/15 | 17.9800 | 0.7000 | 4.05 | 16,734,827 | 300,892 | |
| 0 | TNXP | Tonix Pharmaceuticals | 02/15 | 1.9400 | 0.0800 | 4.30 | 291,552 | 566 | |
| 0 | TRIL | Trillium Therapeutics | 02/15 | 1.2600 | -0.0600 | -4.55 | 101,428 | 128 | |
| 0 | TXMD | TherapeuticsMD | 02/15 | 5.6500 | -0.0800 | -1.40 | 2,632,350 | 14,873 | |
| 0 | UG | United-Guardian, Inc. | 02/15 | 19.7385 | -0.1415 | -0.71 | 15,234 | 301 | |
| 0 | VNDA | Vanda Pharmaceuticals | 02/15 | 21.1100 | 0.9900 | 4.92 | 1,598,357 | 33,741 | |
| 0 | VRTX | Vertex Pharmaceuticals | 02/15 | 188.0700 | 2.3500 | 1.27 | 1,408,156 | 264,832 | |
| 0 | VSTM | Verastem | 02/15 | 3.3000 | 0.2200 | 7.14 | 2,699,747 | 8,909 | |
| 0 | XXII | 22nd Century | 02/15 | 2.5500 | 0.0300 | 1.19 | 1,015,510 | 2,590 | |
| 0 | ZGNX | Zogenix | 02/15 | 46.9900 | -0.0700 | -0.15 | 358,393 | 16,841 |