stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 09/20 2.9900 -0.1100 -3.55 156,969 469
0 ABT Abbott 09/20 124.8700 -1.9200 -1.51 5,262,178 657,088
0 ACAD ACADIA Pharmaceuticals 09/20 16.7100 0.0100 0.06 1,343,744 22,454
0 ACOR Acorda Therapeutics 09/20 4.3600 -0.3700 -7.82 171,568 748
0 ACRX AcelRx Pharmaceuticals 09/20 1.0000 -0.0200 -1.96 876,159 876
0 ACT Enact Holdings 09/20 19.8500 -0.1500 -0.75 1,069,152 21,223
0 ADMP Adamis Pharmaceuticals 09/20 1.0300 -0.0700 -6.36 2,823,916 2,909
0 ADMS Adamas Pharmaceuticals 09/20 4.8000 -0.2500 -4.95 164,449 789
0 AERI Aerie Pharmaceuticals 09/20 11.5900 -1.3500 -10.43 1,389,270 16,102
0 AGEN Agenus 09/20 5.8200 -0.0100 -0.17 4,080,658 23,749
0 AGRX Agile 09/20 1.0100 -0.0700 -6.48 688,700 696
0 ALIM Alimera Sciences 09/20 4.5900 -0.2700 -5.56 19,537 90
0 ALKS Alkermes 09/20 29.6200 -0.4900 -1.63 1,287,141 38,125
0 ALNY Alnylam Pharmaceuticals 09/20 183.4600 -6.8800 -3.61 575,014 105,492
0 AMPE Ampio Pharmaceuticals 09/20 1.6400 -0.1600 -8.89 1,811,417 2,971
0 AMPH Amphastar 09/20 18.7100 0.3400 1.85 196,383 3,674
0 AMRN Amarin 09/20 5.0800 -0.0700 -1.36 4,137,591 21,019
0 AMRX Amneal Pharmaceuticals 09/20 4.9500 -0.1000 -1.98 697,692 3,454
0 ANIP ANI Pharmaceuticals 09/20 29.3000 0.4100 1.42 65,340 1,914
0 APTO Aptose Biosciences 09/20 2.5600 -0.1300 -4.83 571,536 1,463
0 ARNA Arena Pharmaceuticals 09/20 59.8600 -1.1900 -1.95 315,041 18,858
0 ARRY Array Technologies 09/20 17.7200 -0.7800 -4.22 2,595,617 45,994
0 ATHX Athersys 09/20 1.3900 -0.0800 -5.44 1,692,866 2,353
0 ATRS Antares Pharma 09/20 3.6700 -0.0700 -1.87 508,169 1,865
0 AVEO AVEO Pharmaceuticals 09/20 6.5900 -0.3000 -4.35 1,992,056 13,128
0 BAX Baxter 09/20 82.2900 -1.3200 -1.58 2,811,898 231,391
0 BCRX BioCryst Pharmaceuticals 09/20 15.0200 -0.6800 -4.33 2,817,938 42,325
0 BLRX BioLineRx 09/20 2.6500 -0.0200 -0.75 427,901 1,134
0 BMRN BioMarin 09/20 77.3800 -0.3800 -0.49 1,072,657 83,002
0 BPTH Bio-Path 09/20 5.2600 -0.2400 -4.36 58,889 310
0 CCXI ChemoCentryx 09/20 16.4800 -0.0900 -0.54 1,791,446 29,523
0 CGEN Compugen 09/20 6.2300 -0.4800 -7.15 591,054 3,682
0 CLDX Celldex Therapeutics 09/20 51.1700 -3.2200 -5.92 609,566 31,191
0 CLVS Clovis Oncology 09/20 4.5700 -0.2700 -5.58 3,915,868 17,896
0 CORT Corcept Therapeutics 09/20 20.4100 -0.1000 -0.49 420,883 8,590
0 CPHI China Pharma Holdings 09/20 0.5884 -0.0256 -4.17 204,771 120
0 CPIX Cumberland Pharmaceuticals 09/20 2.7900 -0.0100 -0.36 21,214 59
0 CPRX Catalyst 09/20 4.8500 -0.2000 -3.96 1,039,064 5,039
0 CRIS Curis 09/20 7.9700 -0.5100 -6.01 1,614,285 12,866
0 CRMD CorMedix 09/20 4.5000 -0.1700 -3.64 219,620 988
0 CTIC CTI BioPharma 09/20 3.0100 -0.0400 -1.31 656,243 1,975
0 CYCC Cyclacel Pharmaceuticals 09/20 5.2300 -0.5000 -8.73 78,655 411
0 CYTK Cytokinetics 09/20 32.4300 -1.4600 -4.31 728,765 23,634
0 DCTH Delcath Systems 09/20 8.8600 -0.2600 -2.85 32,395 287
0 DRRX DURECT 09/20 1.2100 -0.1000 -7.63 841,037 1,018
0 DVAX Dynavax Technologies 09/20 14.9700 0.0800 0.54 2,627,468 39,333
0 EBS Emergent Biosolutions 09/20 56.3600 -0.7800 -1.37 414,156 23,342
0 ENDP Endo International 09/20 2.7400 -0.0900 -3.18 5,668,316 15,531
0 EVOK Evoke Pharma 09/20 1.1600 -0.0200 -1.69 300,916 349
0 EYEG Eyegate Pharmaceuticals 09/20 1.7900 -0.2100 -10.50 2,055,437 3,679
0 GSK GlaxoSmithKline 09/20 38.8500 -0.0800 -0.21 5,066,352 196,828
0 HALO Halozyme Therapeutics 09/20 41.2300 -0.8100 -1.93 779,725 32,148
0 HRTX Heron Therapeutics 09/20 12.1500 0.0500 0.41 1,336,598 16,240
0 HSKA Heska 09/20 248.6700 -12.1900 -4.67 40,958 10,185
0 ICLR ICON 09/20 268.7300 0.5400 0.20 511,732 137,518
0 IDRA Idera Pharmaceuticals 09/20 1.0300 0.0100 0.98 946,772 975
0 IMGN ImmunoGen 09/20 5.7300 -0.0700 -1.21 1,708,162 9,788
0 INCY Incyte 09/20 75.9100 -0.0800 -0.11 2,735,688 207,666
0 INFI Infinity Pharmaceuticals 09/20 3.3800 -0.2500 -6.89 1,961,120 6,629
0 INSM Insmed 09/20 26.0100 -0.7700 -2.88 1,257,808 32,716
0 IRWD Ironwood Pharmaceuticals 09/20 12.3500 0 0 1,752,717 21,646
0 ISR IsoRay 09/20 0.6312 -0.0504 -7.39 1,375,799 868
1 JNJ Johnson & Johnson 09/20 163.8100 -0.9400 -0.57 7,271,017 1,191,065
0 LCI Lannett 09/20 2.9100 -0.1600 -5.21 575,999 1,676
0 LGND Ligand Pharmaceuticals 09/20 136.6900 -8.0400 -5.56 181,378 24,793
0 LLY Eli Lilly 09/20 231.6400 1.5400 0.67 2,803,437 649,388
0 LXRX Lexicon Pharmaceuticals 09/20 4.6800 -0.1800 -3.70 543,800 2,545
0 MACK Merrimack 09/20 4.3000 -0.3300 -7.13 14,907 64
0 MEIP MEI Pharma 09/20 2.6900 0 0 336,682 906
0 MNOV MediciNova 09/20 3.8200 -0.1000 -2.55 83,311 318
0 MRK Merck 09/20 71.9300 0.2500 0.35 15,989,368 1,150,115
0 MRNS Marinus 09/20 11.7500 -0.3100 -2.57 334,789 3,934
0 NAII Natural Alternatives International 09/20 14.2000 -0.7100 -4.76 66,377 943
0 NBY NovaBay Pharmaceuticals 09/20 0.6090 0.0008 0.13 915,745 558
0 NEPT Neptune Wellness Solutions 09/20 0.5710 -0.0790 -12.15 1,587,317 906
0 NVAX Novavax 09/20 226.9200 -10.6200 -4.47 3,275,733 743,329
0 NVS Novartis 09/20 82.8000 -0.6800 -0.81 2,750,018 227,701
0 NYMX Nymox Pharma 09/20 1.9700 0.0800 4.23 99,186 195
0 OCUL Ocular 09/20 10.0200 -0.5300 -5.02 676,925 6,783
0 OMER Omeros 09/20 15.6000 -0.3800 -2.38 310,310 4,841
0 ORMP Oramed Pharmaceuticals 09/20 19.1700 -1.3300 -6.49 628,783 12,054
0 PCRX Pacira BioSciences 09/20 55.3800 -0.5600 -1.00 289,888 16,054
0 PFE Pfizer 09/20 44.2000 0.3100 0.71 41,873,015 1,850,787
0 PRGO Perrigo 09/20 43.3600 -0.5800 -1.32 3,181,835 137,964
0 PRPH ProPhase Labs 09/20 5.1200 0.0300 0.59 39,423 202
0 RDY Dr. Reddy's 09/20 65.0300 -1.3200 -1.99 85,863 5,584
0 REGN Regeneron Pharmaceuticals 09/20 640.8900 -10.9900 -1.69 666,652 427,251
0 REPH Recro Pharma 09/20 2.1000 -0.1400 -6.25 324,886 682
0 RGEN Repligen 09/20 306.0500 -0.8500 -0.28 545,555 166,967
0 RIGL Rigel Pharmaceuticals 09/20 3.7200 -0.1800 -4.62 1,884,983 7,012
0 SAGE Sage Therapeutics 09/20 45.2200 -1.1800 -2.54 353,671 15,993
0 SCYX SCYNEXIS 09/20 5.7000 -0.3700 -6.10 209,819 1,196
0 SGEN Seagen 09/20 159.0600 2.8500 1.82 1,206,050 191,834
0 SMMT Summit Therapeutics 09/20 6.3800 0 0 210,752 1,345
0 SNY Sanofi 09/20 47.8900 -0.4900 -1.01 1,983,005 94,966
0 SPPI Spectrum Pharmaceuticals 09/20 2.3200 -0.1100 -4.53 7,392,920 17,152
0 SUPN Supernus Pharmaceuticals 09/20 26.8200 -0.4600 -1.69 419,587 11,253
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 09/20 63.5000 -1.3300 -2.05 9,020 573
0 TEVA Teva Pharma 09/20 8.6900 -0.3000 -3.34 7,909,285 68,732
0 TNXP Tonix Pharmaceuticals 09/20 0.5890 -0.0302 -4.88 13,643,847 8,036
0 TRIL Trillium Therapeutics 09/20 17.3000 -0.0400 -0.23 2,067,305 35,764
0 TXMD TherapeuticsMD 09/20 0.6716 -0.0236 -3.39 4,833,596 3,246
0 UG United-Guardian 09/20 14.0500 -0.0500 -0.35 2,735 38
0 VNDA Vanda Pharmaceuticals 09/20 16.4900 -0.4600 -2.71 364,451 6,010
0 VRTX Vertex Pharmaceuticals 09/20 185.6700 -2.6300 -1.40 1,874,618 348,060
0 VSTM Verastem 09/20 2.8100 0.0500 1.81 35,128,587 98,711
0 XXII 22nd Century 09/20 2.8600 -0.1800 -5.92 1,879,640 5,376
0 ZGNX Zogenix 09/20 15.0600 -0.1100 -0.73 391,622 5,898