0 |
 |
ABIO |
ARCA biopharma |
02/15 |
0.3930 |
-0.0080 |
-2.00 |
116,455 |
46 |
0 |
 |
ABT |
Abbott |
02/15 |
75.2500 |
1.2800 |
1.73 |
8,028,396 |
604,137 |
0 |
 |
ACAD |
ACADIA Pharmaceuticals |
02/15 |
23.2500 |
1.3200 |
6.02 |
1,838,219 |
42,739 |
0 |
 |
ACOR |
Acorda Therapeutics |
02/15 |
14.3000 |
-1.2600 |
-8.10 |
2,578,956 |
36,879 |
0 |
 |
ACRX |
AcelRx Pharmaceuticals |
02/15 |
2.9000 |
0.2700 |
10.27 |
7,472,959 |
21,672 |
0 |
 |
ACT |
AdvisorShares Vice ETF |
02/16 |
N/A |
N/A |
N/A |
N/A |
N/A |
0 |
 |
ADMP |
Adamis Pharmaceuticals |
02/15 |
3.1200 |
0.0200 |
0.65 |
553,406 |
1,727 |
0 |
 |
ADMS |
Adamas Pharmaceuticals |
02/15 |
10.5300 |
0.6100 |
6.15 |
632,093 |
6,656 |
0 |
 |
AERI |
Aerie Pharmaceuticals |
02/15 |
41.7500 |
0.6800 |
1.66 |
879,143 |
36,704 |
0 |
 |
AGEN |
Agenus |
02/15 |
3.6100 |
0.0700 |
1.98 |
1,314,517 |
4,745 |
0 |
 |
AGRX |
Agile |
02/15 |
1.0700 |
-0.0600 |
-5.31 |
514,491 |
551 |
0 |
 |
AKRX |
Akorn |
02/15 |
4.4400 |
0.1100 |
2.54 |
1,191,964 |
5,292 |
0 |
 |
ALIM |
Alimera Sciences |
02/15 |
1.0800 |
0 |
0 |
129,585 |
140 |
0 |
 |
ALKS |
Alkermes |
02/15 |
32.5400 |
0.0400 |
0.12 |
970,138 |
31,568 |
0 |
 |
ALNY |
Alnylam Pharmaceuticals |
02/15 |
83.5300 |
0.5000 |
0.60 |
540,188 |
45,122 |
0 |
 |
ALXN |
Alexion Pharmaceuticals |
02/15 |
129.4200 |
3.4900 |
2.77 |
1,292,629 |
167,292 |
0 |
 |
AMPE |
Ampio Pharmaceuticals |
02/15 |
0.6092 |
0.0311 |
5.38 |
431,734 |
263 |
0 |
 |
AMPH |
Amphastar |
02/15 |
24.3800 |
0.5300 |
2.22 |
197,777 |
4,822 |
0 |
 |
AMRN |
Amarin |
02/15 |
17.6600 |
0.3100 |
1.79 |
3,967,087 |
70,059 |
0 |
 |
AMRX |
Amneal Pharmaceuticals |
02/15 |
13.7400 |
0.5000 |
3.78 |
442,234 |
6,076 |
0 |
 |
ANIP |
ANI Pharmaceuticals |
02/15 |
60.9000 |
2.0600 |
3.50 |
83,100 |
5,061 |
0 |
 |
APTO |
Aptose Biosciences |
02/15 |
1.9000 |
0.0100 |
0.53 |
220,533 |
419 |
0 |
 |
AQXP |
Aquinox |
02/15 |
2.6800 |
0 |
0 |
89,819 |
241 |
0 |
 |
ARNA |
Arena Pharmaceuticals |
02/15 |
49.9200 |
1.7700 |
3.68 |
500,545 |
24,987 |
0 |
 |
ARRY |
Array BioPharma |
02/15 |
23.1300 |
1.0900 |
4.95 |
4,740,707 |
109,653 |
0 |
 |
ATHX |
Athersys |
02/15 |
1.5300 |
0.0300 |
2.00 |
528,168 |
808 |
0 |
 |
ATRS |
Antares Pharma |
02/15 |
3.2000 |
0.0900 |
2.89 |
485,706 |
1,554 |
0 |
 |
AVEO |
AVEO Pharmaceuticals |
02/15 |
0.6182 |
0.0127 |
2.10 |
5,722,890 |
3,538 |
0 |
 |
BAX |
Baxter |
02/15 |
73.4300 |
0.9900 |
1.37 |
2,369,771 |
174,012 |
0 |
 |
BCRX |
BioCryst Pharmaceuticals |
02/15 |
9.0000 |
0.0100 |
0.11 |
1,115,809 |
10,042 |
0 |
 |
BLRX |
BioLineRx |
02/15 |
0.4053 |
0.0002 |
0.05 |
1,139,654 |
462 |
0 |
 |
BMRN |
BioMarin |
02/15 |
93.9900 |
0.5200 |
0.56 |
1,094,475 |
102,870 |
0 |
 |
BPTH |
Bio-Path |
02/15 |
2.1400 |
0.0800 |
3.88 |
166,972 |
357 |
0 |
 |
CBM |
Cambrex |
02/15 |
37.6800 |
1.8800 |
5.25 |
1,143,252 |
43,078 |
0 |
 |
CCXI |
ChemoCentryx |
02/15 |
10.9600 |
0.1000 |
0.92 |
165,554 |
1,814 |
0 |
 |
CELG |
Celgene |
02/15 |
90.6900 |
0.0100 |
0.01 |
8,106,959 |
735,220 |
0 |
 |
CGEN |
Compugen |
02/15 |
3.6200 |
-0.1200 |
-3.21 |
117,201 |
424 |
0 |
 |
CLDX |
Celldex Therapeutics |
02/15 |
5.8600 |
0.6900 |
13.35 |
979,971 |
5,743 |
0 |
 |
CLVS |
Clovis Oncology |
02/15 |
25.4900 |
0.0200 |
0.08 |
1,948,225 |
49,660 |
0 |
 |
CORT |
Corcept Therapeutics |
02/15 |
11.8000 |
0.4200 |
3.69 |
2,364,775 |
27,904 |
0 |
 |
CPHI |
China Pharma Holdings |
02/15 |
0.2720 |
-0.0065 |
-2.33 |
170,721 |
46 |
0 |
 |
CPIX |
Cumberland Pharmaceuticals |
02/15 |
5.5400 |
-0.3000 |
-5.14 |
2,073 |
11 |
0 |
 |
CPRX |
Catalyst |
02/15 |
2.7700 |
0.0600 |
2.21 |
788,972 |
2,185 |
0 |
 |
CRIS |
Curis |
02/15 |
1.0400 |
0 |
0 |
120,116 |
125 |
0 |
 |
CRMD |
CorMedix |
02/15 |
1.6900 |
-0.0900 |
-5.06 |
8,320,203 |
14,061 |
0 |
 |
CTIC |
CTI BioPharma |
02/15 |
0.9471 |
0.0252 |
2.73 |
236,734 |
224 |
0 |
 |
CYCC |
Cyclacel Pharmaceuticals |
02/15 |
0.7900 |
-0.0120 |
-1.50 |
27,411 |
22 |
0 |
 |
CYTK |
Cytokinetics |
02/15 |
7.9000 |
0.2800 |
3.67 |
725,870 |
5,734 |
0 |
 |
CYTR |
CytRx |
02/15 |
0.6000 |
0.0025 |
0.42 |
80,982 |
49 |
0 |
 |
DRRX |
DURECT |
02/15 |
0.7400 |
0.0475 |
6.86 |
781,139 |
578 |
0 |
 |
DVAX |
Dynavax Technologies |
02/15 |
11.1300 |
0.5900 |
5.60 |
1,757,136 |
19,557 |
0 |
 |
EBS |
Emergent Biosolutions |
02/15 |
66.1600 |
1.1500 |
1.77 |
282,496 |
18,690 |
0 |
 |
ENDP |
Endo International |
02/15 |
10.5700 |
0.0500 |
0.48 |
1,247,641 |
13,188 |
0 |
 |
EVOK |
Evoke Pharma |
02/15 |
3.0400 |
0.1000 |
3.40 |
57,039 |
173 |
0 |
 |
EYEG |
Eyegate Pharmaceuticals |
02/15 |
0.4400 |
-0.0100 |
-2.22 |
56,954 |
25 |
0 |
 |
FOMX |
Foamix Pharmaceuticals |
02/15 |
3.5900 |
0.0500 |
1.41 |
160,419 |
576 |
0 |
 |
GSK |
GlaxoSmithKline |
02/15 |
41.2400 |
0.3800 |
0.93 |
3,202,638 |
132,077 |
0 |
 |
GTXI |
GTx |
02/15 |
0.9440 |
-0.0164 |
-1.71 |
523,471 |
494 |
0 |
 |
GWPH |
GW Pharmaceuticals |
02/15 |
150.4900 |
-0.8000 |
-0.53 |
405,557 |
61,032 |
0 |
 |
HALO |
Halozyme Therapeutics |
02/15 |
17.0400 |
0.5000 |
3.02 |
648,979 |
11,059 |
0 |
 |
HEB |
Hemispherx BioPharma |
02/15 |
0.2300 |
-0.0100 |
-4.17 |
270,590 |
62 |
0 |
 |
HRTX |
Heron Therapeutics |
02/15 |
27.6200 |
1.4200 |
5.42 |
1,088,329 |
30,060 |
0 |
 |
HSKA |
Heska |
02/15 |
97.9500 |
0.2800 |
0.29 |
56,776 |
5,561 |
0 |
 |
ICLR |
ICON plc |
02/15 |
145.0500 |
0.9700 |
0.67 |
230,503 |
33,434 |
0 |
 |
IDRA |
Idera Pharmaceuticals |
02/15 |
2.6500 |
0.0400 |
1.53 |
157,639 |
418 |
0 |
 |
IMDZ |
Immune |
02/15 |
1.4400 |
-0.0200 |
-1.37 |
280,871 |
404 |
0 |
 |
IMGN |
ImmunoGen |
02/15 |
5.6500 |
0.1600 |
2.91 |
1,998,916 |
11,294 |
0 |
 |
INCY |
Incyte |
02/15 |
84.1500 |
0.7300 |
0.88 |
1,904,190 |
160,238 |
0 |
 |
INFI |
Infinity Pharmaceuticals, Inc. |
02/15 |
1.3900 |
0.0300 |
2.21 |
361,643 |
503 |
0 |
 |
INSM |
Insmed |
02/15 |
27.0700 |
0.9700 |
3.72 |
1,772,194 |
47,973 |
0 |
 |
INSY |
Insys Therapeutics |
02/15 |
4.9600 |
0.1800 |
3.77 |
1,081,723 |
5,365 |
0 |
 |
IPCI |
Intellipharmaceutics International Inc. |
02/15 |
0.3400 |
0.0132 |
4.04 |
1,160,174 |
394 |
0 |
 |
IRWD |
Ironwood |
02/15 |
15.2000 |
1.2800 |
9.20 |
2,254,860 |
34,274 |
0 |
 |
ISR |
IsoRay |
02/15 |
0.3880 |
-0.0020 |
-0.51 |
269,193 |
104 |
1 |
 |
JNJ |
Johnson & Johnson |
02/15 |
136.3800 |
2.0700 |
1.54 |
6,190,995 |
844,328 |
0 |
 |
LCI |
Lannett Company, Inc |
02/15 |
9.8200 |
0.4700 |
5.03 |
1,543,049 |
15,153 |
0 |
 |
LGND |
Ligand Pharmaceuticals Incorpora |
02/15 |
120.8600 |
-0.0200 |
-0.02 |
463,252 |
55,989 |
0 |
 |
LLY |
Eli Lilly |
02/15 |
122.4800 |
1.7300 |
1.43 |
10,461,456 |
1,281,319 |
0 |
 |
LXRX |
Lexicon Pharmaceuticals |
02/15 |
5.3500 |
0.2300 |
4.49 |
680,057 |
3,638 |
0 |
 |
MACK |
Merrimack |
02/15 |
5.8600 |
-0.0200 |
-0.34 |
45,510 |
267 |
0 |
 |
MDCO |
Medicines |
02/15 |
24.7700 |
0.7600 |
3.17 |
863,431 |
21,387 |
0 |
 |
MEIP |
MEI Pharma |
02/15 |
3.0400 |
0.0900 |
3.05 |
240,254 |
730 |
0 |
 |
MNK |
Mallinckrodt |
02/15 |
21.8100 |
0.0300 |
0.14 |
1,072,418 |
23,389 |
0 |
 |
MNOV |
MediciNova |
02/15 |
7.6300 |
0.8100 |
11.88 |
134,049 |
1,023 |
0 |
 |
MRK |
Merck |
02/15 |
79.8100 |
0.8700 |
1.10 |
10,367,937 |
827,465 |
0 |
 |
MRNS |
Marinus |
02/15 |
3.8200 |
0.1800 |
4.95 |
451,712 |
1,726 |
0 |
 |
MYL |
Mylan |
02/15 |
31.8400 |
0.3200 |
1.02 |
2,943,967 |
93,736 |
0 |
 |
NAII |
Natural Alternatives International |
02/15 |
10.6300 |
0.0200 |
0.19 |
12,053 |
128 |
0 |
 |
NBY |
NovaBay Pharmaceuticals |
02/15 |
1.5500 |
0.1500 |
10.71 |
13,579 |
21 |
0 |
 |
NEPT |
Neptune Wellness Solutions |
02/15 |
3.6600 |
0.2600 |
7.65 |
1,400,392 |
5,125 |
0 |
 |
NLNK |
NewLink Genetics |
02/15 |
1.5300 |
0.0500 |
3.38 |
290,722 |
445 |
0 |
 |
NVAX |
Novavax, Inc. |
02/15 |
2.1300 |
-0.0700 |
-3.18 |
9,527,546 |
20,294 |
0 |
 |
NVS |
Novartis |
02/15 |
89.8800 |
0.8600 |
0.97 |
2,351,161 |
211,322 |
0 |
 |
NYMX |
Nymox Pharmaceutical Corporation |
02/15 |
2.7100 |
0.2400 |
9.72 |
101,919 |
276 |
0 |
 |
OCUL |
Ocular |
02/15 |
3.6600 |
-0.0100 |
-0.27 |
166,319 |
609 |
0 |
 |
OMER |
Omeros Corporation |
02/15 |
14.0400 |
-0.3100 |
-2.16 |
903,239 |
12,681 |
0 |
 |
ORMP |
Oramed Pharmaceuticals Inc. |
02/15 |
3.2500 |
0.0100 |
0.31 |
20,944 |
68 |
0 |
 |
PCRX |
Pacira Pharmaceuticals |
02/15 |
40.6800 |
1.0000 |
2.52 |
478,339 |
19,459 |
0 |
 |
PDLI |
PDL BioPharma |
02/15 |
3.3300 |
0.1000 |
3.10 |
1,077,661 |
3,589 |
0 |
 |
PFE |
Pfizer |
02/15 |
42.4000 |
0.4300 |
1.02 |
17,955,994 |
761,334 |
0 |
 |
PGNX |
Progenics Pharmaceuticals |
02/15 |
4.9000 |
0.1600 |
3.38 |
1,219,535 |
5,976 |
0 |
 |
PRGO |
Perrigo |
02/15 |
48.9500 |
0.3500 |
0.72 |
1,054,700 |
51,628 |
0 |
 |
PRPH |
ProPhase Labs |
02/15 |
3.0000 |
-0.0400 |
-1.32 |
2,610 |
8 |
0 |
 |
PTIE |
Pain Therapeutics |
02/15 |
1.0900 |
-0.0100 |
-0.91 |
178,596 |
195 |
0 |
 |
PTX |
Pernix Therapeutics |
02/15 |
1.1400 |
-0.4700 |
-29.19 |
2,173,597 |
2,478 |
0 |
 |
RDY |
Dr. Reddy's |
02/15 |
35.9800 |
-1.7300 |
-4.59 |
272,648 |
9,810 |
0 |
 |
REGN |
Regeneron Pharmaceuticals |
02/15 |
423.9700 |
9.0000 |
2.17 |
699,485 |
296,561 |
0 |
 |
REPH |
Recro Pharma |
02/15 |
8.6700 |
0.1200 |
1.40 |
120,965 |
1,049 |
0 |
 |
RGEN |
Repligen |
02/15 |
60.1900 |
1.3700 |
2.33 |
427,961 |
25,759 |
0 |
 |
RIGL |
Rigel Pharmaceuticals |
02/15 |
2.4000 |
0.1300 |
5.73 |
1,296,465 |
3,112 |
0 |
 |
RNN |
Rexahn Pharmaceuticals |
02/15 |
0.5700 |
-0.0170 |
-2.90 |
508,444 |
290 |
0 |
 |
SAGE |
Sage Therapeutics |
02/15 |
160.9300 |
2.8400 |
1.80 |
589,889 |
94,931 |
0 |
 |
SCYX |
SCYNEXIS |
02/15 |
1.3800 |
0.0100 |
0.73 |
492,985 |
680 |
0 |
 |
SGEN |
Seattle Genetics |
02/15 |
71.4800 |
2.9100 |
4.24 |
848,694 |
60,665 |
0 |
 |
SGYP |
Synergy Pharmaceuticals |
02/15 |
0.3103 |
0.0273 |
9.65 |
3,861,394 |
1,198 |
0 |
 |
SMMT |
Summit Therapeutics |
02/15 |
1.2500 |
-0.0300 |
-2.34 |
76,957 |
96 |
0 |
 |
SNSS |
Sunesis Pharmaceuticals |
02/15 |
0.5286 |
-0.0014 |
-0.26 |
217,102 |
115 |
0 |
 |
SNY |
Sanofi |
02/15 |
42.5500 |
0.9900 |
2.38 |
773,801 |
32,925 |
0 |
 |
SPPI |
Spectrum Pharmaceuticals |
02/15 |
11.7100 |
0.0100 |
0.09 |
661,082 |
7,741 |
0 |
 |
SUPN |
Supernus Pharmaceuticals |
02/15 |
39.1000 |
0.8600 |
2.25 |
860,340 |
33,639 |
0 |
 |
SVA |
Sinovac Biotech |
02/15 |
6.4300 |
-0.2200 |
-3.31 |
48,812 |
314 |
0 |
 |
TARO |
Taro Pharmaceutical Industries |
02/15 |
105.1500 |
0.7200 |
0.69 |
64,087 |
6,739 |
0 |
 |
TEVA |
Teva Pharma |
02/15 |
17.9800 |
0.7000 |
4.05 |
16,734,827 |
300,892 |
0 |
 |
TNXP |
Tonix Pharmaceuticals |
02/15 |
1.9400 |
0.0800 |
4.30 |
291,552 |
566 |
0 |
 |
TRIL |
Trillium Therapeutics |
02/15 |
1.2600 |
-0.0600 |
-4.55 |
101,428 |
128 |
0 |
 |
TXMD |
TherapeuticsMD |
02/15 |
5.6500 |
-0.0800 |
-1.40 |
2,632,350 |
14,873 |
0 |
 |
UG |
United-Guardian, Inc. |
02/15 |
19.7385 |
-0.1415 |
-0.71 |
15,234 |
301 |
0 |
 |
VNDA |
Vanda Pharmaceuticals |
02/15 |
21.1100 |
0.9900 |
4.92 |
1,598,357 |
33,741 |
0 |
 |
VRTX |
Vertex Pharmaceuticals |
02/15 |
188.0700 |
2.3500 |
1.27 |
1,408,156 |
264,832 |
0 |
 |
VSTM |
Verastem |
02/15 |
3.3000 |
0.2200 |
7.14 |
2,699,747 |
8,909 |
0 |
 |
XXII |
22nd Century |
02/15 |
2.5500 |
0.0300 |
1.19 |
1,015,510 |
2,590 |
0 |
 |
ZGNX |
Zogenix |
02/15 |
46.9900 |
-0.0700 |
-0.15 |
358,393 |
16,841 |