stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 10/19 4.2100 0.0400 0.96 205,928 867
0 ABT Abbott 10/19 108.0400 -1.6300 -1.49 4,185,494 452,201
0 ACAD ACADIA Pharmaceuticals 10/19 41.4900 -1.1200 -2.63 745,605 30,935
0 ACOR Acorda Therapeutics 10/19 0.6900 0.0212 3.17 1,434,953 990
0 ACRX AcelRx Pharmaceuticals 10/19 1.7700 -0.1200 -6.35 1,757,281 3,110
0 ACT AdvisorShares Vice ETF 10/21 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 10/19 0.8714 -0.0525 -5.68 3,469,273 3,023
0 ADMS Adamas Pharmaceuticals 10/19 4.2700 -0.1700 -3.83 87,128 372
0 AERI Aerie Pharmaceuticals 10/19 9.9200 -1.7200 -14.78 2,271,084 22,529
0 AGEN Agenus 10/19 4.2000 -0.1800 -4.11 1,067,163 4,482
0 AGRX Agile 10/19 3.0200 -0.0600 -1.95 413,781 1,250
0 ALIM Alimera Sciences 10/19 4.6100 -0.0600 -1.28 7,079 33
0 ALKS Alkermes 10/19 16.9200 -0.2100 -1.23 1,143,519 19,348
0 ALNY Alnylam Pharmaceuticals 10/19 140.6400 -4.7600 -3.27 502,089 70,614
0 ALXN Alexion Pharmaceuticals 10/19 121.7600 -2.3700 -1.91 1,613,881 196,506
0 AMPE Ampio Pharmaceuticals 10/19 0.8208 0.0008 0.10 932,674 766
0 AMPH Amphastar 10/19 20.8200 -0.1400 -0.67 118,367 2,464
0 AMRN Amarin 10/19 5.0300 -0.1200 -2.33 3,699,087 18,606
0 AMRX Amneal Pharmaceuticals 10/19 5.1800 0.0300 0.58 887,835 4,599
0 ANIP ANI Pharmaceuticals 10/19 29.0000 -0.7900 -2.65 34,994 1,015
0 APTO Aptose Biosciences 10/19 5.7100 -0.0200 -0.35 457,963 2,615
0 ARNA Arena Pharmaceuticals 10/19 77.5400 -3.3800 -4.18 773,626 59,987
0 ARRY Array Technologies 10/19 38.9500 0 0 3,439,570 133,971
0 ATHX Athersys 10/19 1.7900 -0.0800 -4.28 1,349,931 2,416
0 ATRS Antares Pharma 10/19 3.2800 -0.0900 -2.67 803,037 2,634
0 AVEO AVEO Pharmaceuticals 10/19 5.8900 -0.2200 -3.60 242,826 1,430
0 BAX Baxter 10/19 81.1900 -0.6300 -0.77 2,627,783 213,350
0 BCRX BioCryst Pharmaceuticals 10/19 3.5650 -0.2800 -7.28 6,994,157 24,934
0 BLRX BioLineRx 10/19 1.5800 -0.0200 -1.25 72,197 114
0 BMRN BioMarin 10/19 77.3300 -1.9200 -2.42 1,211,414 93,679
0 BPTH Bio-Path 10/19 4.0400 -0.0700 -1.70 15,362 62
0 CCXI ChemoCentryx 10/19 53.6500 -3.1800 -5.60 614,360 32,960
0 CGEN Compugen 10/19 15.2400 -0.5700 -3.61 1,126,284 17,165
0 CLDX Celldex Therapeutics 10/19 16.2000 0.4400 2.79 584,028 9,461
0 CLVS Clovis Oncology 10/19 5.7200 -0.2750 -4.59 3,942,592 22,552
0 CORT Corcept Therapeutics 10/19 17.7000 -0.3000 -1.67 565,124 10,003
0 CPHI China Pharma Holdings 10/19 0.4098 0.0097 2.42 830,621 340
0 CPIX Cumberland Pharmaceuticals 10/19 2.9700 -0.0700 -2.30 16,096 48
0 CPRX Catalyst 10/19 3.2500 -0.0200 -0.61 861,190 2,799
0 CRIS Curis 10/19 1.1800 -0.0900 -7.09 613,434 724
0 CRMD CorMedix 10/19 5.7800 -0.0100 -0.17 197,089 1,139
0 CTIC CTI BioPharma 10/19 3.3000 0.1300 4.10 1,835,478 6,057
0 CYCC Cyclacel Pharmaceuticals 10/19 4.0300 0.1400 3.60 331,379 1,335
0 CYTK Cytokinetics 10/19 16.5600 0.0900 0.55 769,139 12,737
0 DCTH Delcath Systems 10/19 11.3600 -0.1200 -1.05 29,689 337
0 DRRX DURECT 10/19 1.8100 -0.0500 -2.69 644,016 1,166
0 DVAX Dynavax Technologies 10/19 4.2600 -0.1800 -4.05 2,568,619 10,942
0 EBS Emergent Biosolutions 10/19 95.9700 -2.9100 -2.94 376,808 36,162
0 ENDP Endo International 10/19 5.6400 0.6600 13.25 10,156,456 57,282
0 EVOK Evoke Pharma 10/19 4.5000 -0.1900 -4.05 114,043 513
0 EYEG Eyegate Pharmaceuticals 10/19 3.7300 -0.0200 -0.53 38,867 145
0 GSK GlaxoSmithKline 10/19 36.1800 -0.3900 -1.07 3,486,168 126,130
0 GWPH GW Pharmaceuticals 10/19 96.0700 0.6000 0.63 258,264 24,811
0 HALO Halozyme Therapeutics 10/19 29.4600 0.7050 2.45 1,834,476 54,044
0 HRTX Heron Therapeutics 10/19 15.1400 -0.1000 -0.66 511,990 7,752
0 HSKA Heska 10/19 103.7400 -1.2600 -1.20 22,256 2,309
0 ICLR ICON plc 10/19 204.0000 0.1200 0.06 139,536 28,465
0 IDRA Idera Pharmaceuticals 10/19 2.1900 -0.0700 -3.10 85,359 187
0 IMGN ImmunoGen 10/19 5.6500 -0.1000 -1.74 2,261,189 12,776
0 INCY Incyte 10/19 87.7600 -2.8700 -3.17 1,030,948 90,476
0 INFI Infinity Pharmaceuticals 10/19 1.2100 -0.0200 -1.63 190,559 231
0 INSM Insmed 10/19 37.3000 1.0000 2.75 586,134 21,863
0 IRWD Ironwood Pharmaceuticals 10/19 9.8700 -0.5000 -4.82 1,509,417 14,898
0 ISR IsoRay 10/19 0.5679 -0.0070 -1.22 1,166,470 662
1 JNJ Johnson & Johnson 10/19 144.3200 -3.7800 -2.55 7,081,459 1,021,996
0 LCI Lannett 10/19 6.9500 0.0600 0.87 221,434 1,539
0 LGND Ligand Pharmaceuticals 10/19 92.9800 -4.3300 -4.45 258,155 24,003
0 LLY Eli Lilly 10/19 142.8000 -3.3200 -2.27 3,156,490 450,747
0 LXRX Lexicon Pharmaceuticals 10/19 1.4200 -0.0500 -3.40 730,874 1,038
0 MACK Merrimack 10/19 3.8700 -0.0100 -0.26 18,853 73
0 MEIP MEI Pharma 10/19 2.9300 -0.1000 -3.30 686,334 2,011
0 MNOV MediciNova 10/19 5.3800 0.0100 0.19 221,731 1,193
0 MRK Merck 10/19 78.6700 -1.1600 -1.45 8,215,655 646,326
0 MRNS Marinus 10/19 15.0800 0.1600 1.07 445,422 6,717
0 MYL Mylan 10/19 15.4200 -0.2900 -1.85 3,183,842 49,095
0 NAII Natural Alternatives International 10/19 7.8200 -0.1920 -2.40 8,215 64
0 NBY NovaBay Pharmaceuticals 10/19 0.7399 0.0066 0.90 994,852 736
0 NEPT Neptune Wellness Solutions 10/19 2.1600 -0.0500 -2.26 392,885 849
0 NVAX Novavax, Inc. 10/19 102.0500 -4.9900 -4.66 2,698,559 275,388
0 NVS Novartis 10/19 85.7900 -0.4000 -0.46 1,288,309 110,524
0 NYMX Nymox Pharma 10/19 2.3400 -0.0300 -1.27 105,250 246
0 OCUL Ocular 10/19 10.2500 -0.0500 -0.49 1,287,479 13,197
0 OMER Omeros 10/19 11.0800 -0.4400 -3.82 400,772 4,441
0 ORMP Oramed Pharmaceuticals 10/19 2.8200 0.1400 5.22 268,697 758
0 PCRX Pacira BioSciences 10/19 54.6700 -1.3200 -2.36 257,819 14,095
0 PDLI PDL BioPharma 10/19 2.2000 -0.1200 -5.17 755,649 1,662
0 PFE Pfizer 10/19 37.8000 -0.1500 -0.40 30,194,417 1,141,349
0 PRGO Perrigo 10/19 45.6600 -1.7200 -3.63 751,418 34,310
0 PRPH ProPhase Labs 10/19 7.0100 -0.0300 -0.43 133,998 939
0 RDY Dr. Reddy's 10/19 67.9400 -0.8700 -1.26 153,156 10,405
0 REGN Regeneron Pharmaceuticals 10/19 583.1400 -16.6000 -2.77 772,702 450,593
0 REPH Recro Pharma 10/19 2.1200 -0.0300 -1.40 119,063 252
0 RGEN Repligen 10/19 168.7500 -2.0200 -1.18 197,414 33,314
0 RIGL Rigel Pharmaceuticals 10/19 2.6000 -0.0900 -3.35 2,644,430 6,876
0 SAGE Sage Therapeutics 10/19 69.7200 0.6300 0.91 1,154,738 80,508
0 SCYX SCYNEXIS 10/19 5.0000 -0.1200 -2.34 168,740 844
0 SGEN Seagen 10/19 198.2200 -2.7100 -1.35 695,698 137,901
0 SMMT Summit Therapeutics 10/19 3.4700 -0.0300 -0.86 60,582 210
0 SNSS Sunesis Pharmaceuticals 10/19 1.3400 -0.0600 -4.29 312,636 419
0 SNY Sanofi 10/19 50.1400 -0.1300 -0.26 787,899 39,505
0 SPPI Spectrum Pharmaceuticals 10/19 3.7800 -0.2900 -7.13 3,069,269 11,602
0 SUPN Supernus Pharmaceuticals 10/19 20.0400 -0.3500 -1.72 283,201 5,675
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 10/19 59.2100 -0.2100 -0.35 13,191 781
0 TEVA Teva Pharma 10/19 9.2900 -0.1200 -1.28 4,605,520 42,785
0 TNXP Tonix Pharmaceuticals 10/19 0.7268 -0.0113 -1.53 2,212,893 1,608
0 TRIL Trillium Therapeutics 10/19 14.3500 -0.4600 -3.11 1,276,392 18,316
0 TXMD TherapeuticsMD 10/19 1.6100 -0.0300 -1.83 1,656,741 2,667
0 UG United-Guardian 10/19 15.1050 0 0 1,803 27
0 VNDA Vanda Pharmaceuticals 10/19 10.4700 -0.3200 -2.97 284,819 2,982
0 VRTX Vertex Pharmaceuticals 10/19 220.5100 2.4300 1.11 3,784,413 834,501
0 VSTM Verastem 10/19 1.2800 -0.0300 -2.29 1,162,030 1,487
0 XXII 22nd Century 10/19 0.8881 0.0331 3.87 1,720,774 1,528
0 ZGNX Zogenix 10/19 20.1800 -0.2200 -1.08 709,286 14,313