stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 10/18 5.3600 0.0400 0.75 8,976 48
0 ABT Abbott 10/18 82.7900 0.4100 0.50 5,219,831 432,150
0 ACAD ACADIA Pharmaceuticals 10/18 39.9500 -0.0300 -0.08 3,054,515 122,028
0 ACOR Acorda Therapeutics 10/18 2.4600 -0.1200 -4.65 896,110 2,204
0 ACRX AcelRx Pharmaceuticals 10/18 2.2100 0 0 313,505 693
0 ACT AdvisorShares Vice ETF 10/20 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 10/18 0.5400 -0.0219 -3.90 1,129,980 610
0 ADMS Adamas Pharmaceuticals 10/18 3.9800 -0.0200 -0.50 313,766 1,249
0 AERI Aerie Pharmaceuticals 10/18 20.5100 -0.7400 -3.48 1,616,087 33,146
0 AGEN Agenus 10/18 2.6200 -0.0600 -2.24 891,870 2,337
0 AGRX Agile 10/18 1.1900 0 0 594,071 707
0 AKRX Akorn 10/18 4.6100 -0.0900 -1.91 1,750,653 8,071
0 ALIM Alimera Sciences 10/18 0.3401 -0.0191 -5.32 258,824 88
0 ALKS Alkermes 10/18 18.1500 0.4200 2.37 1,900,788 34,499
0 ALNY Alnylam Pharmaceuticals 10/18 84.7800 2.9000 3.54 865,392 73,368
0 ALXN Alexion Pharmaceuticals 10/18 98.4100 -1.5800 -1.58 1,624,218 159,839
0 AMPE Ampio Pharmaceuticals 10/18 0.4477 0.0055 1.24 182,439 82
0 AMPH Amphastar 10/18 19.9300 -0.5900 -2.88 220,525 4,395
0 AMRN Amarin 10/18 16.1300 -0.2600 -1.59 3,615,230 58,314
0 AMRX Amneal Pharmaceuticals 10/18 2.9900 -0.0200 -0.66 1,174,696 3,512
0 ANIP ANI Pharmaceuticals 10/18 74.5900 1.2000 1.64 141,244 10,535
0 APTO Aptose Biosciences 10/18 1.9700 -0.0050 -0.25 244,789 482
0 ARNA Arena Pharmaceuticals 10/18 48.8150 -0.0950 -0.19 251,361 12,270
0 ATHX Athersys 10/18 1.3400 -0.0400 -2.90 277,670 372
0 ATRS Antares Pharma 10/18 3.4600 0 0 468,801 1,622
0 AVEO AVEO Pharmaceuticals 10/18 0.9100 -0.0112 -1.22 1,187,187 1,080
0 BAX Baxter 10/18 87.9900 0.1400 0.16 1,832,934 161,280
0 BCRX BioCryst Pharmaceuticals 10/18 2.3850 -0.1150 -4.60 970,862 2,316
0 BLRX BioLineRx 10/18 2.7000 0.0400 1.50 14,848 40
0 BMRN BioMarin 10/18 69.1500 1.2500 1.84 1,663,176 115,009
0 BPTH Bio-Path 10/18 10.9900 0.3400 3.19 41,971 461
0 CBM Cambrex 10/18 59.5100 0.0200 0.03 1,096,772 65,269
0 CCXI ChemoCentryx 10/18 7.7400 -0.2500 -3.13 381,923 2,956
0 CELG Celgene 10/18 102.9500 1.1500 1.13 4,875,549 501,938
0 CGEN Compugen 10/18 3.9000 -0.0900 -2.26 132,764 518
0 CLDX Celldex Therapeutics 10/18 2.3600 -0.0100 -0.42 37,057 87
0 CLVS Clovis Oncology 10/18 3.3400 -0.3200 -8.74 3,365,863 11,242
0 CORT Corcept Therapeutics 10/18 13.7050 -0.4850 -3.42 648,801 8,892
0 CPHI China Pharma Holdings 10/18 0.2590 0.0063 2.49 71,002 18
0 CPIX Cumberland Pharmaceuticals 10/18 5.5400 0.2700 5.12 9,266 51
0 CPRX Catalyst 10/18 5.2450 -0.0550 -1.04 869,182 4,559
0 CRIS Curis 10/18 2.1400 0 0 25,975 56
0 CRMD CorMedix 10/18 6.0900 -0.1300 -2.09 179,333 1,092
0 CTIC CTI BioPharma 10/18 0.8193 0.0283 3.58 54,995 45
0 CYCC Cyclacel Pharmaceuticals 10/18 0.3723 0.0017 0.46 56,993 21
0 CYTK Cytokinetics 10/18 10.9700 -0.3700 -3.26 320,809 3,519
0 DRRX DURECT 10/18 1.9900 0.0300 1.53 563,474 1,121
0 DVAX Dynavax Technologies 10/18 4.0800 -0.1600 -3.77 1,903,192 7,765
0 EBS Emergent Biosolutions 10/18 54.9100 0.7400 1.37 274,494 15,072
0 ENDP Endo International 10/18 4.8750 0.0450 0.93 21,878,312 106,657
0 EVOK Evoke Pharma 10/18 0.8111 -0.0365 -4.31 53,055 43
0 EYEG Eyegate Pharmaceuticals 10/18 3.3600 0.0500 1.51 3,625 12
0 FOMX Foamix Pharmaceuticals 10/18 3.1577 -0.0823 -2.54 2,598,865 8,206
0 GSK GlaxoSmithKline 10/18 42.5300 0.0600 0.14 1,428,142 60,739
0 GWPH GW Pharmaceuticals 10/18 118.1100 -1.0100 -0.85 458,946 54,206
0 HALO Halozyme Therapeutics 10/18 15.2550 -0.5450 -3.45 473,386 7,222
0 HRTX Heron Therapeutics 10/18 18.4450 -0.1550 -0.83 1,123,124 20,716
0 HSKA Heska 10/18 75.9300 -0.5700 -0.75 70,897 5,383
0 ICLR ICON plc 10/18 141.9900 -0.0500 -0.04 226,178 32,115
0 IDRA Idera Pharmaceuticals 10/18 2.6900 -0.0100 -0.37 31,001 83
0 IMGN ImmunoGen 10/18 2.4150 -0.0750 -3.01 898,722 2,170
0 INCY Incyte 10/18 77.7600 0.3300 0.43 863,038 67,110
0 INFI Infinity Pharmaceuticals, Inc. 10/18 1.1600 0.0100 0.87 344,291 399
0 INSM Insmed 10/18 17.4200 -0.1100 -0.63 704,643 12,275
0 IRWD Ironwood Pharmaceuticals 10/18 8.7400 -0.3200 -3.53 685,642 5,993
0 ISR IsoRay 10/18 0.3100 0.0040 1.31 34,742 11
1 JNJ Johnson & Johnson 10/18 127.7000 -8.4700 -6.22 25,879,463 3,304,807
0 LCI Lannett Company, Inc 10/18 11.7300 -0.2200 -1.84 692,505 8,123
0 LGND Ligand Pharmaceuticals Incorpora 10/18 105.9300 -2.2500 -2.08 227,441 24,093
0 LLY Eli Lilly 10/18 108.6400 0.1800 0.17 2,207,095 239,779
0 LXRX Lexicon Pharmaceuticals 10/18 3.2000 -0.0600 -1.84 900,361 2,881
0 MACK Merrimack 10/18 4.1100 -0.0700 -1.67 68,288 281
0 MDCO Medicines 10/18 56.9900 1.0000 1.79 1,754,125 99,968
0 MEIP MEI Pharma 10/18 1.7800 -0.0100 -0.56 196,869 350
0 MNK Mallinckrodt 10/18 2.6600 0.1100 4.31 8,771,296 23,332
0 MNOV MediciNova 10/18 7.8100 0.6400 8.93 377,105 2,945
0 MRK Merck 10/18 84.6800 0.8800 1.05 7,522,217 636,981
0 MRNS Marinus 10/18 1.3500 0.0200 1.50 1,034,712 1,397
0 MYL Mylan 10/18 18.3300 -0.5500 -2.91 6,171,894 113,131
0 NAII Natural Alternatives International 10/18 9.0800 -0.0707 -0.77 1,853 17
0 NBY NovaBay Pharmaceuticals 10/18 0.6150 -0.0050 -0.81 156,328 96
0 NEPT Neptune Wellness Solutions 10/18 3.5300 -0.0100 -0.28 372,796 1,316
0 NLNK NewLink Genetics 10/18 1.3700 0.1000 7.87 462,296 633
0 NVAX Novavax, Inc. 10/18 4.4900 -0.1400 -3.02 551,305 2,475
0 NVS Novartis 10/18 86.8800 -0.3500 -0.40 1,015,141 88,195
0 NYMX Nymox Pharmaceutical Corporation 10/18 1.7800 0.0500 2.89 45,102 80
0 OCUL Ocular 10/18 3.4400 -0.0300 -0.86 190,706 656
0 OMER Omeros Corporation 10/18 15.8600 0.4600 2.99 392,797 6,230
0 ORMP Oramed Pharmaceuticals Inc. 10/18 3.0400 -0.0100 -0.33 45,171 137
0 PCRX Pacira BioSciences 10/18 38.8500 -0.0700 -0.18 397,270 15,434
0 PDLI PDL BioPharma 10/18 2.3700 -0.0600 -2.47 1,064,133 2,522
0 PFE Pfizer 10/18 36.4600 0 0 13,491,206 491,889
0 PGNX Progenics Pharmaceuticals 10/18 4.8500 -0.1000 -2.02 661,177 3,207
0 PRGO Perrigo 10/18 53.9000 -0.4900 -0.90 590,562 31,831
0 PRPH ProPhase Labs 10/15 1.9000 0 0 581 1
0 RDY Dr. Reddy's 10/18 38.7100 0.8000 2.11 90,500 3,503
0 REGN Regeneron Pharmaceuticals 10/18 300.1900 -1.3800 -0.46 530,047 159,115
0 REPH Recro Pharma 10/18 12.1800 0.0600 0.50 89,653 1,092
0 RGEN Repligen 10/18 78.4800 -0.7800 -0.98 329,089 25,827
0 RIGL Rigel Pharmaceuticals 10/18 1.6350 0.0350 2.19 1,735,063 2,837
0 SAGE Sage Therapeutics 10/18 139.9300 -4.9000 -3.38 390,167 54,596
0 SCYX SCYNEXIS 10/18 1.1200 -0.0200 -1.75 246,685 276
0 SGEN Seattle Genetics 10/18 87.4000 1.4600 1.70 1,338,938 117,023
0 SMMT Summit Therapeutics 10/18 1.7100 0.0950 5.88 57,925 99
0 SNSS Sunesis Pharmaceuticals 10/18 0.5700 -0.0131 -2.25 448,329 256
0 SNY Sanofi 10/18 46.1700 -0.3300 -0.71 1,284,026 59,283
0 SPPI Spectrum Pharmaceuticals 10/18 8.0250 -0.1650 -2.01 599,876 4,814
0 SUPN Supernus Pharmaceuticals 10/18 25.6700 -0.9200 -3.46 421,359 10,816
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 10/18 75.7100 -0.3200 -0.42 37,311 2,825
0 TEVA Teva Pharma 10/18 7.5000 -0.2700 -3.47 21,366,127 160,246
0 TNXP Tonix Pharmaceuticals 10/18 0.4597 0.0097 2.16 69,781 32
0 TRIL Trillium Therapeutics 10/18 0.2949 0.0055 1.90 331,896 98
0 TXMD TherapeuticsMD 10/18 3.6650 -0.0750 -2.01 2,448,356 8,973
0 UG United-Guardian, Inc. 10/18 18.4000 0.1655 0.91 419 8
0 VNDA Vanda Pharmaceuticals 10/18 13.5900 -0.0900 -0.66 721,914 9,811
0 VRTX Vertex Pharmaceuticals 10/18 176.2300 -1.4900 -0.84 1,122,557 197,828
0 VSTM Verastem 10/18 1.1300 0 0 362,626 410
0 XXII 22nd Century 10/18 2.0600 0.0600 3.00 734,508 1,513
0 ZGNX Zogenix 10/18 42.5900 -2.0200 -4.53 355,700 15,149