首頁 / 個股資料 / 相關公司 / 細產業
stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 08/16 5.6400 0.0900 1.62 231,079 1,303
0 ABT Abbott 08/16 84.7800 0.8400 1.00 5,786,292 490,562
0 ACAD ACADIA Pharmaceuticals 08/16 29.6100 0.5900 2.03 1,102,958 32,659
0 ACOR Acorda Therapeutics 08/16 2.7000 0.0800 3.05 2,657,994 7,177
0 ACRX AcelRx Pharmaceuticals 08/16 2.2700 0.0600 2.71 594,771 1,350
0 ACT AdvisorShares Vice ETF 08/17 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 08/16 1.0800 0.0500 4.85 414,054 447
0 ADMS Adamas Pharmaceuticals 08/16 6.4200 0.1400 2.23 302,908 1,945
0 AERI Aerie Pharmaceuticals 08/16 23.1900 -1.3800 -5.62 866,547 20,095
0 AGEN Agenus 08/16 2.8300 0.0600 2.17 613,491 1,736
0 AGRX Agile 08/16 1.1200 0.0100 0.90 901,074 1,009
0 AKRX Akorn 08/16 2.7100 0.1500 5.86 1,611,357 4,367
0 ALIM Alimera Sciences 08/16 0.4990 -0.0101 -1.98 322,373 161
0 ALKS Alkermes 08/16 21.6500 0.8000 3.84 944,193 20,442
0 ALNY Alnylam Pharmaceuticals 08/16 80.6900 2.3200 2.96 504,297 40,692
0 ALXN Alexion Pharmaceuticals 08/16 110.8500 1.8100 1.66 1,254,773 139,092
0 AMPE Ampio Pharmaceuticals 08/16 0.3900 0.0075 1.96 290,723 113
0 AMPH Amphastar 08/16 21.3800 0.4800 2.30 295,166 6,311
0 AMRN Amarin 08/16 15.1500 0.7100 4.92 7,238,133 109,658
0 AMRX Amneal Pharmaceuticals 08/16 2.4200 0.0200 0.83 2,400,318 5,809
0 ANIP ANI Pharmaceuticals 08/16 68.5400 1.4500 2.16 161,143 11,045
0 APTO Aptose Biosciences 08/16 2.4400 0.0600 2.52 431,367 1,053
0 ARNA Arena Pharmaceuticals 08/16 55.7200 2.8400 5.37 541,421 30,168
0 ATHX Athersys 08/16 1.3200 0.0900 7.32 522,691 690
0 ATRS Antares Pharma 08/16 3.1400 0.0200 0.64 566,440 1,779
0 AVEO AVEO Pharmaceuticals 08/16 0.6671 0.0021 0.32 1,049,088 700
0 BAX Baxter 08/16 86.9700 1.1900 1.39 1,583,123 137,684
0 BCRX BioCryst Pharmaceuticals 08/16 2.5900 0.0100 0.39 1,743,042 4,514
0 BLRX BioLineRx 08/16 3.1000 -0.0500 -1.59 19,273 60
0 BMRN BioMarin 08/16 76.5000 4.7700 6.65 1,861,165 142,379
0 BPTH Bio-Path 08/16 12.1900 0.0100 0.08 156,810 1,912
0 CBM Cambrex 08/16 59.8900 0.1200 0.20 706,016 42,283
0 CCXI ChemoCentryx 08/16 6.7200 0.2500 3.86 513,514 3,451
0 CELG Celgene 08/16 94.7400 1.4300 1.53 2,675,096 253,439
0 CGEN Compugen 08/16 3.7900 0.2500 7.06 138,166 524
0 CLDX Celldex Therapeutics 08/16 2.1900 0.0500 2.34 295,543 647
0 CLVS Clovis Oncology 08/16 5.6000 0.4000 7.69 5,799,644 32,478
0 CORT Corcept Therapeutics 08/16 12.9900 0.3300 2.61 651,125 8,458
0 CPHI China Pharma Holdings 08/16 0.2566 -0.0013 -0.50 88,196 23
0 CPIX Cumberland Pharmaceuticals 08/16 5.6288 0.1188 2.16 17,239 97
0 CPRX Catalyst 08/16 5.7600 0.4000 7.46 1,658,744 9,554
0 CRIS Curis 08/16 2.0100 0.0500 2.55 139,464 280
0 CRMD CorMedix 08/16 8.1100 0.1900 2.40 251,083 2,036
0 CTIC CTI BioPharma 08/16 0.6500 -0.0005 -0.08 179,599 117
0 CYCC Cyclacel Pharmaceuticals 08/16 0.4651 0.0055 1.20 222,229 103
0 CYTK Cytokinetics 08/16 13.2600 0.7700 6.16 462,456 6,132
0 DRRX DURECT 08/16 1.3600 0.0600 4.62 307,710 418
0 DVAX Dynavax Technologies 08/16 3.9900 0.0800 2.05 1,310,735 5,230
0 EBS Emergent Biosolutions 08/16 43.6500 0.5600 1.30 267,880 11,693
0 ENDP Endo International 08/16 2.2600 0.0300 1.35 3,347,503 7,565
0 EVOK Evoke Pharma 08/16 0.8800 0.0200 2.33 394,448 347
0 EYEG Eyegate Pharmaceuticals 08/16 0.1965 -0.0096 -4.66 167,809 33
0 FOMX Foamix Pharmaceuticals 08/16 3.1000 0.2100 7.27 963,120 2,986
0 GSK GlaxoSmithKline 08/16 40.1900 0.2300 0.58 1,367,110 54,944
0 GWPH GW Pharmaceuticals 08/16 154.1900 1.2700 0.83 275,796 42,525
0 HALO Halozyme Therapeutics 08/16 16.2800 0.4300 2.71 981,232 15,974
0 HEB Hemispherx BioPharma 08/16 1.8900 -0.0100 -0.53 89,596 169
0 HRTX Heron Therapeutics 08/16 17.1800 0.2800 1.66 696,227 11,961
0 HSKA Heska 08/16 72.9400 0.9400 1.31 58,473 4,265
0 ICLR ICON plc 08/16 157.1700 2.0400 1.32 141,803 22,287
0 IDRA Idera Pharmaceuticals 08/16 2.1300 0.0100 0.47 149,713 319
0 IMGN ImmunoGen 08/16 2.8300 0.0800 2.91 1,522,679 4,309
0 INCY Incyte 08/16 83.1200 2.5100 3.11 1,105,064 91,853
0 INFI Infinity Pharmaceuticals, Inc. 08/16 1.2200 0.0200 1.67 44,397 54
0 INSM Insmed 08/16 16.6000 1.1100 7.17 1,181,003 19,605
0 IRWD Ironwood Pharmaceuticals 08/16 8.7700 -0.2000 -2.23 1,974,623 17,317
0 ISR IsoRay 08/16 0.3300 0.0144 4.56 153,959 51
1 JNJ Johnson & Johnson 08/16 131.3600 0.8200 0.63 5,858,866 769,621
0 LCI Lannett Company, Inc 08/16 6.7700 0.2800 4.31 826,531 5,596
0 LGND Ligand Pharmaceuticals Incorpora 08/16 94.9400 3.1700 3.45 317,666 30,159
0 LLY Eli Lilly 08/16 110.5200 0.2900 0.26 3,497,595 386,554
0 LXRX Lexicon Pharmaceuticals 08/16 1.3700 0.0500 3.79 614,361 842
0 MACK Merrimack 08/16 6.5500 -0.0200 -0.30 13,445 88
0 MDCO Medicines 08/16 32.7100 1.1900 3.78 1,066,933 34,899
0 MEIP MEI Pharma 08/16 1.5400 0.0600 4.05 178,631 275
0 MNK Mallinckrodt 08/16 4.0800 -0.0100 -0.24 5,282,342 21,552
0 MNOV MediciNova 08/16 8.3700 0.2200 2.70 62,524 523
0 MRK Merck 08/16 85.0600 1.6000 1.92 8,736,862 743,157
0 MRNS Marinus 08/16 1.1700 0.0600 5.41 633,774 742
0 MYL Mylan 08/16 18.5300 0.9200 5.22 5,974,239 110,703
0 NAII Natural Alternatives International 08/16 10.0300 -0.1000 -0.99 733 7
0 NBY NovaBay Pharmaceuticals 08/16 0.7181 0.0026 0.36 390,145 280
0 NEPT Neptune Wellness Solutions 08/16 4.5800 0.1100 2.46 798,940 3,659
0 NLNK NewLink Genetics 08/16 1.5600 0.0300 1.96 203,854 318
0 NVAX Novavax, Inc. 08/16 7.8400 1.2200 18.43 5,612,102 43,999
0 NVS Novartis 08/16 89.4700 0.8900 1.00 1,257,580 112,516
0 NYMX Nymox Pharmaceutical Corporation 08/16 1.6700 -0.0200 -1.18 47,589 79
0 OCUL Ocular 08/16 4.4800 0.2700 6.41 374,853 1,679
0 OMER Omeros Corporation 08/16 19.6200 1.0400 5.60 710,813 13,946
0 ORMP Oramed Pharmaceuticals Inc. 08/16 3.2600 0.0500 1.56 33,405 109
0 PCRX Pacira BioSciences 08/16 38.2200 -0.7200 -1.85 539,953 20,637
0 PDLI PDL BioPharma 08/16 2.5600 0.0100 0.39 1,224,919 3,136
0 PFE Pfizer 08/16 34.6500 0.1700 0.49 28,474,674 986,647
0 PGNX Progenics Pharmaceuticals 08/16 3.7000 0.1000 2.78 813,258 3,009
0 PRGO Perrigo 08/16 46.1800 0.5100 1.12 1,700,289 78,519
0 PRPH ProPhase Labs 08/16 2.0200 0.0550 2.80 1,570 3
0 RDY Dr. Reddy's 08/16 35.2400 0.3500 1.00 164,308 5,790
0 REGN Regeneron Pharmaceuticals 08/16 296.8500 3.7400 1.28 742,567 220,431
0 REPH Recro Pharma 08/16 10.7700 0.0200 0.19 158,503 1,707
0 RGEN Repligen 08/16 92.6400 4.2400 4.80 1,332,011 123,397
0 RIGL Rigel Pharmaceuticals 08/16 1.9400 0.0200 1.04 1,667,536 3,235
0 SAGE Sage Therapeutics 08/16 162.0000 0.9700 0.60 242,218 39,239
0 SCYX SCYNEXIS 08/16 1.0800 0.0400 3.85 119,304 129
0 SGEN Seattle Genetics 08/16 79.2000 2.4900 3.25 548,715 43,458
0 SMMT Summit Therapeutics 08/16 1.2700 -0.0200 -1.55 44,207 56
0 SNSS Sunesis Pharmaceuticals 08/16 0.8300 0.0523 6.72 391,814 325
0 SNY Sanofi 08/16 42.0200 0.3700 0.89 976,456 41,031
0 SPPI Spectrum Pharmaceuticals 08/16 8.0100 0.5900 7.95 586,067 4,694
0 SUPN Supernus Pharmaceuticals 08/16 27.1100 0.1000 0.37 441,383 11,966
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 08/16 81.5600 1.0400 1.29 30,164 2,460
0 TEVA Teva Pharma 08/16 6.4100 0.2500 4.06 17,853,084 114,438
0 TNXP Tonix Pharmaceuticals 08/16 0.4580 -0.0020 -0.43 35,919 16
0 TRIL Trillium Therapeutics 08/16 0.2794 0.0195 7.50 222,480 62
0 TXMD TherapeuticsMD 08/16 2.8600 -0.1100 -3.70 3,394,772 9,709
0 UG United-Guardian, Inc. 08/16 18.9945 0.0918 0.49 1,265 24
0 VNDA Vanda Pharmaceuticals 08/16 15.1900 0.2800 1.88 724,320 11,002
0 VRTX Vertex Pharmaceuticals 08/16 184.9400 3.8200 2.11 1,331,099 246,173
0 VSTM Verastem 08/16 1.2800 -0.0100 -0.78 678,590 869
0 XXII 22nd Century 08/16 1.9200 0.0700 3.78 845,867 1,624
0 ZGNX Zogenix 08/16 49.6300 1.2700 2.63 656,166 32,566