stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 01/25 4.4800 -0.1800 -3.86 814,801 3,650
0 ABT Abbott 01/25 114.7200 1.8800 1.67 4,689,256 537,951
0 ACAD ACADIA Pharmaceuticals 01/25 53.9500 1.1200 2.12 1,117,590 60,294
0 ACOR Acorda Therapeutics 01/25 7.4400 -0.1600 -2.11 543,766 4,046
0 ACRX AcelRx Pharmaceuticals 01/25 2.4100 0.5000 26.18 29,080,023 70,083
0 ADMP Adamis Pharmaceuticals 01/25 1.7200 -0.0700 -3.91 30,847,066 53,057
0 ADMS Adamas Pharmaceuticals 01/25 5.0800 0.3600 7.63 717,632 3,646
0 AERI Aerie Pharmaceuticals 01/25 18.2100 1.4000 8.33 2,685,464 48,902
0 AGEN Agenus 01/25 3.9000 0.4600 13.37 4,873,678 19,007
0 AGRX Agile 01/25 3.0000 0.0600 2.04 2,328,143 6,984
0 ALIM Alimera Sciences 01/25 7.8300 -0.1700 -2.13 37,214 291
0 ALKS Alkermes 01/25 22.8700 0.6800 3.06 2,049,476 46,872
0 ALNY Alnylam Pharmaceuticals 01/25 175.6900 3.3100 1.92 1,158,044 203,457
0 ALXN Alexion Pharmaceuticals 01/25 161.3200 1.5900 1.00 1,644,039 265,216
0 AMPE Ampio Pharmaceuticals 01/25 1.7400 -0.0600 -3.33 5,442,012 9,469
0 AMPH Amphastar 01/25 19.0400 0.3400 1.82 127,096 2,420
0 AMRN Amarin 01/25 7.5600 1.0100 15.42 13,929,822 105,309
0 AMRX Amneal Pharmaceuticals 01/25 4.8500 -0.1200 -2.41 1,300,861 6,309
0 ANIP ANI Pharmaceuticals 01/25 32.1400 0.0500 0.16 51,776 1,664
0 APTO Aptose Biosciences 01/25 4.4000 0.0100 0.23 597,681 2,630
0 ARNA Arena Pharmaceuticals 01/25 78.0000 0.3200 0.41 312,668 24,388
0 ARRY Array Technologies 01/25 48.3600 -2.6900 -5.27 1,664,120 80,477
0 ATHX Athersys 01/25 2.1500 0.2100 10.82 3,609,398 7,760
0 ATRS Antares Pharma 01/25 4.5650 0.0050 0.11 1,440,758 6,577
0 AVEO AVEO Pharmaceuticals 01/25 8.2900 -0.1000 -1.19 425,143 3,524
0 BAX Baxter 01/25 80.1000 0.5900 0.74 1,683,555 134,853
0 BCRX BioCryst Pharmaceuticals 01/25 9.1600 -0.0500 -0.54 5,181,497 47,463
0 BLRX BioLineRx 01/25 2.4800 -0.0500 -1.98 3,049,186 7,562
0 BMRN BioMarin 01/25 88.9700 0.9800 1.11 961,702 85,563
0 BPTH Bio-Path 01/25 4.3747 0.1047 2.45 299,180 1,309
0 CCXI ChemoCentryx 01/25 64.8200 0.4200 0.65 797,488 51,693
0 CGEN Compugen 01/25 12.6500 0.1100 0.88 788,944 9,980
0 CLDX Celldex Therapeutics 01/25 18.8200 1.0200 5.73 708,878 13,341
0 CLVS Clovis Oncology 01/25 7.9000 1.2200 18.26 17,776,644 140,435
0 CORT Corcept Therapeutics 01/25 28.5600 0.5000 1.78 430,199 12,286
0 CPHI China Pharma Holdings 01/25 0.7310 0.0467 6.82 2,077,041 1,518
0 CPIX Cumberland Pharmaceuticals 01/25 3.3000 0 0 75,215 248
0 CPRX Catalyst 01/25 3.7100 0.1100 3.06 1,699,623 6,306
0 CRIS Curis 01/25 10.2700 -0.6900 -6.30 2,112,677 21,697
0 CRMD CorMedix 01/25 8.5100 -0.1300 -1.50 600,169 5,107
0 CTIC CTI BioPharma 01/25 3.3700 0 0 399,115 1,345
0 CYCC Cyclacel Pharmaceuticals 01/25 7.3500 -0.0800 -1.08 310,111 2,279
0 CYTK Cytokinetics 01/25 20.8400 0.4800 2.36 406,680 8,475
0 DCTH Delcath Systems 01/25 16.8900 0.2000 1.20 70,178 1,185
0 DRRX DURECT 01/25 2.3900 0.1400 6.22 1,642,206 3,925
0 DVAX Dynavax Technologies 01/25 6.5500 1.3300 25.48 12,062,310 79,008
0 EBS Emergent Biosolutions 01/25 106.3700 -0.7500 -0.70 513,674 54,640
0 ENDP Endo International 01/25 7.2800 0.3500 5.05 5,184,973 37,747
0 EVOK Evoke Pharma 01/25 2.7600 -0.0800 -2.82 474,045 1,308
0 EYEG Eyegate Pharmaceuticals 01/25 6.6400 -0.0400 -0.60 55,412 368
0 GSK GlaxoSmithKline 01/25 38.9200 0.5600 1.46 3,915,501 152,391
0 GWPH GW Pharmaceuticals 01/25 143.3900 1.6900 1.19 285,532 40,942
0 HALO Halozyme Therapeutics 01/25 48.8000 -0.7000 -1.41 1,168,461 57,021
0 HRTX Heron Therapeutics 01/25 18.2800 0.5700 3.22 1,366,639 24,982
0 HSKA Heska 01/25 167.1000 1.7100 1.03 49,090 8,203
0 ICLR ICON plc 01/25 214.6100 -1.6300 -0.75 183,933 39,474
0 IDRA Idera Pharmaceuticals 01/25 5.9800 0.0300 0.50 534,261 3,195
0 IMGN ImmunoGen 01/25 7.7300 0.3500 4.74 2,193,167 16,953
0 INCY Incyte 01/25 100.5000 2.6100 2.67 1,352,825 135,959
0 INFI Infinity Pharmaceuticals 01/25 3.9500 -0.1400 -3.42 2,357,120 9,311
0 INSM Insmed 01/25 43.8600 1.8600 4.43 829,672 36,389
0 IRWD Ironwood Pharmaceuticals 01/25 10.4400 0.1000 0.97 1,830,169 19,107
0 ISR IsoRay 01/25 2.2000 -0.0400 -1.79 9,798,230 21,556
1 JNJ Johnson & Johnson 01/25 165.9800 2.4300 1.49 9,924,438 1,647,258
0 LCI Lannett 01/25 7.9300 1.2000 17.83 890,393 7,061
0 LGND Ligand Pharmaceuticals 01/25 156.0100 13.3900 9.39 1,868,443 291,496
0 LLY Eli Lilly 01/25 212.3500 6.2100 3.01 5,959,055 1,265,405
0 LXRX Lexicon Pharmaceuticals 01/25 8.4700 -0.0400 -0.47 3,118,952 26,418
0 MACK Merrimack 01/25 7.5500 -0.0100 -0.13 44,199 334
0 MEIP MEI Pharma 01/25 3.0500 0.0600 2.01 489,475 1,493
0 MNOV MediciNova 01/25 6.0700 0.1100 1.85 345,732 2,099
0 MRK Merck 01/25 81.1500 0.1700 0.21 9,501,581 771,053
0 MRNS Marinus 01/25 13.8100 0.3000 2.22 228,167 3,151
0 NAII Natural Alternatives International 01/25 13.2299 0.2836 2.19 31,375 415
0 NBY NovaBay Pharmaceuticals 01/25 0.9664 -0.0436 -4.32 4,558,699 4,406
0 NEPT Neptune Wellness Solutions 01/25 1.8500 -0.1200 -6.09 2,221,413 4,110
0 NVAX Novavax, Inc. 01/25 131.4600 4.4800 3.53 3,010,949 395,819
0 NVS Novartis 01/25 98.4700 1.5700 1.62 3,089,037 304,177
0 NYMX Nymox Pharma 01/25 2.4100 0.0100 0.42 114,646 276
0 OCUL Ocular 01/25 20.8300 0.8000 3.99 850,787 17,722
0 OMER Omeros 01/25 19.5000 -0.1700 -0.86 649,412 12,664
0 ORMP Oramed Pharmaceuticals 01/25 6.8500 1.3200 23.87 2,951,100 20,215
0 PCRX Pacira BioSciences 01/25 69.8000 1.9400 2.86 431,291 30,104
0 PFE Pfizer 01/25 37.2800 0.7300 2.00 31,728,455 1,182,837
0 PRGO Perrigo 01/25 44.5000 1.2100 2.80 1,444,665 64,288
0 PRPH ProPhase Labs 01/25 12.0100 -0.2000 -1.64 500,945 6,016
0 RDY Dr. Reddy's 01/25 69.3400 0.5100 0.74 104,400 7,239
0 REGN Regeneron Pharmaceuticals 01/25 548.2000 10.4200 1.94 828,582 454,229
0 REPH Recro Pharma 01/25 3.4900 -0.0600 -1.69 989,025 3,452
0 RGEN Repligen 01/25 215.2800 -4.0400 -1.84 292,876 63,050
0 RIGL Rigel Pharmaceuticals 01/25 3.6800 -0.0700 -1.87 2,115,079 7,783
0 SAGE Sage Therapeutics 01/25 90.4600 1.9100 2.16 331,239 29,964
0 SCYX SCYNEXIS 01/25 7.7000 -0.4100 -5.06 1,128,785 8,692
0 SGEN Seagen 01/25 180.1200 -2.6300 -1.44 1,521,409 274,036
0 SMMT Summit Therapeutics 01/25 6.0200 0.4300 7.69 214,179 1,289
0 SNSS Sunesis Pharmaceuticals 01/25 2.9800 -0.0500 -1.65 1,062,125 3,165
0 SNY Sanofi 01/25 49.6300 -0.0600 -0.12 2,058,313 102,154
0 SPPI Spectrum Pharmaceuticals 01/25 3.9200 -0.0700 -1.75 3,370,857 13,214
0 SUPN Supernus Pharmaceuticals 01/25 30.5950 0.6550 2.19 483,995 14,808
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 01/25 76.8000 -0.3300 -0.43 25,572 1,964
0 TEVA Teva Pharma 01/25 12.4000 -0.1500 -1.20 8,119,552 100,682
0 TNXP Tonix Pharmaceuticals 01/25 1.0200 -0.0100 -0.97 38,747,052 39,522
0 TRIL Trillium Therapeutics 01/25 12.8600 -0.0400 -0.31 1,001,583 12,880
0 TXMD TherapeuticsMD 01/25 1.6100 0.1100 7.33 12,375,149 19,924
0 UG United-Guardian 01/25 14.3000 0.0750 0.53 4,801 69
0 VNDA Vanda Pharmaceuticals 01/25 14.2650 0.0650 0.46 356,706 5,088
0 VRTX Vertex Pharmaceuticals 01/25 241.3100 3.7200 1.57 1,828,574 441,253
0 VSTM Verastem 01/25 2.1400 -0.0600 -2.73 3,689,194 7,895
0 XXII 22nd Century 01/25 2.8100 0.0200 0.72 2,684,046 7,542
0 ZGNX Zogenix 01/25 19.6200 0.3200 1.66 1,140,669 22,380