Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 04/18 | 5.7300 | -0.0800 | -1.38 | 26,649 | 153 | |
| 0 | ABT | Abbott | 04/18 | 73.9200 | 1.0400 | 1.43 | 9,712,196 | 717,926 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 04/18 | 23.5800 | 0.2600 | 1.11 | 2,197,676 | 51,821 | |
| 0 | ACOR | Acorda Therapeutics | 04/18 | 11.1400 | -0.4500 | -3.88 | 983,000 | 10,951 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 04/18 | 3.3800 | 0.0200 | 0.60 | 772,577 | 2,611 | |
| 0 | ACT | AdvisorShares Vice ETF | 04/20 | N/A | N/A | N/A | N/A | N/A | |
| 0 | ADMP | Adamis Pharmaceuticals | 04/18 | 1.9200 | 0.0100 | 0.52 | 269,084 | 517 | |
| 0 | ADMS | Adamas Pharmaceuticals | 04/18 | 6.2800 | -0.1200 | -1.88 | 269,183 | 1,690 | |
| 0 | AERI | Aerie Pharmaceuticals | 04/18 | 39.1700 | -0.6100 | -1.53 | 623,975 | 24,441 | |
| 0 | AGEN | Agenus | 04/18 | 2.5300 | -0.0100 | -0.39 | 606,207 | 1,534 | |
| 0 | AGRX | Agile | 04/18 | 1.3800 | -0.0300 | -2.13 | 220,630 | 304 | |
| 0 | AKRX | Akorn | 04/18 | 2.7700 | -0.1500 | -5.14 | 6,674,312 | 18,488 | |
| 0 | ALIM | Alimera Sciences | 04/18 | 0.9200 | -0.0387 | -4.04 | 84,064 | 77 | |
| 0 | ALKS | Alkermes | 04/18 | 33.5800 | 0.4200 | 1.27 | 1,034,004 | 34,722 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 04/18 | 82.0700 | -2.8200 | -3.32 | 1,376,402 | 112,961 | |
| 0 | ALXN | Alexion Pharmaceuticals | 04/18 | 126.0100 | 0.1000 | 0.08 | 2,094,946 | 263,984 | |
| 0 | AMPE | Ampio Pharmaceuticals | 04/18 | 0.5347 | 0.0229 | 4.47 | 525,617 | 281 | |
| 0 | AMPH | Amphastar | 04/18 | 20.1600 | 0.2400 | 1.20 | 105,876 | 2,134 | |
| 0 | AMRN | Amarin | 04/18 | 18.0600 | 0.4000 | 2.27 | 4,877,966 | 88,096 | |
| 0 | AMRX | Amneal Pharmaceuticals | 04/18 | 12.7000 | 0.1900 | 1.52 | 1,149,088 | 14,593 | |
| 0 | ANIP | ANI Pharmaceuticals | 04/18 | 68.8800 | -0.1200 | -0.17 | 108,058 | 7,443 | |
| 0 | APTO | Aptose Biosciences | 04/18 | 1.8300 | -0.0200 | -1.08 | 103,226 | 189 | |
| 0 | AQXP | Aquinox | 04/18 | 2.5900 | 0.0100 | 0.39 | 21,057 | 55 | |
| 0 | ARNA | Arena Pharmaceuticals | 04/18 | 44.0600 | -0.8700 | -1.94 | 892,180 | 39,309 | |
| 0 | ARRY | Array BioPharma | 04/18 | 22.3900 | 0.0400 | 0.18 | 2,677,880 | 59,958 | |
| 0 | ATHX | Athersys | 04/18 | 1.3900 | 0 | 0 | 502,913 | 699 | |
| 0 | ATRS | Antares Pharma | 04/18 | 2.7200 | 0.0100 | 0.37 | 649,954 | 1,768 | |
| 0 | AVEO | AVEO Pharmaceuticals | 04/18 | 1.0100 | -0.0900 | -8.18 | 4,369,636 | 4,413 | |
| 0 | BAX | Baxter | 04/18 | 74.3300 | -0.0600 | -0.08 | 4,054,375 | 301,362 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 04/18 | 7.9200 | 0.2300 | 2.99 | 1,133,049 | 8,974 | |
| 0 | BLRX | BioLineRx | 04/18 | 0.3750 | -0.0051 | -1.34 | 696,068 | 261 | |
| 0 | BMRN | BioMarin | 04/18 | 83.1600 | 0.8100 | 0.98 | 2,067,788 | 171,957 | |
| 0 | BPTH | Bio-Path | 04/18 | 19.0200 | -1.2000 | -5.93 | 351,684 | 6,689 | |
| 0 | CBM | Cambrex | 04/18 | 38.4900 | 0.5600 | 1.48 | 180,994 | 6,966 | |
| 0 | CCXI | ChemoCentryx | 04/18 | 12.1300 | -0.1600 | -1.30 | 359,298 | 4,358 | |
| 0 | CELG | Celgene | 04/18 | 93.7600 | -0.5400 | -0.57 | 10,590,794 | 992,993 | |
| 0 | CGEN | Compugen | 04/18 | 3.3900 | 0.1000 | 3.04 | 73,880 | 250 | |
| 0 | CLDX | Celldex Therapeutics | 04/18 | 3.7900 | -0.1700 | -4.29 | 408,676 | 1,549 | |
| 0 | CLVS | Clovis Oncology | 04/18 | 20.8800 | 0.0800 | 0.38 | 1,227,877 | 25,638 | |
| 0 | CORT | Corcept Therapeutics | 04/18 | 11.9600 | 0.0300 | 0.25 | 656,344 | 7,850 | |
| 0 | CPHI | China Pharma Holdings | 04/18 | 0.3530 | -0.0072 | -2.00 | 2,117,851 | 748 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 04/18 | 5.8200 | -0.0400 | -0.68 | 1,301 | 8 | |
| 0 | CPRX | Catalyst | 04/18 | 5.3100 | 0.0500 | 0.95 | 936,865 | 4,975 | |
| 0 | CRIS | Curis | 04/18 | 1.7700 | -0.0500 | -2.75 | 148,445 | 263 | |
| 0 | CRMD | CorMedix | 04/18 | 8.2900 | -0.1600 | -1.89 | 426,851 | 3,539 | |
| 0 | CTIC | CTI BioPharma | 04/18 | 0.9733 | -0.0367 | -3.63 | 286,966 | 279 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 04/18 | 0.7172 | -0.0028 | -0.39 | 230,862 | 166 | |
| 0 | CYTK | Cytokinetics | 04/18 | 8.0800 | 0.1300 | 1.64 | 458,300 | 3,703 | |
| 0 | CYTR | CytRx | 04/18 | 0.5578 | 0.0049 | 0.89 | 69,033 | 39 | |
| 0 | DRRX | DURECT | 04/18 | 0.5725 | -0.0078 | -1.34 | 273,048 | 156 | |
| 0 | DVAX | Dynavax Technologies | 04/18 | 6.4100 | -0.0200 | -0.31 | 1,158,480 | 7,426 | |
| 0 | EBS | Emergent Biosolutions | 04/18 | 52.9600 | 1.3700 | 2.66 | 675,024 | 35,749 | |
| 0 | ENDP | Endo International | 04/18 | 7.1200 | -0.0300 | -0.42 | 2,615,470 | 18,622 | |
| 0 | EVOK | Evoke Pharma | 04/18 | 0.7276 | -0.0074 | -1.01 | 327,510 | 238 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 04/18 | 0.3000 | -0.0010 | -0.33 | 134,323 | 40 | |
| 0 | FOMX | Foamix Pharmaceuticals | 04/18 | 3.3700 | -0.0500 | -1.46 | 344,291 | 1,160 | |
| 0 | GSK | GlaxoSmithKline | 04/18 | 39.8500 | -0.1300 | -0.33 | 2,670,235 | 106,409 | |
| 0 | GTXI | GTx | 04/18 | 1.1400 | -0.0100 | -0.87 | 118,714 | 135 | |
| 0 | GWPH | GW Pharmaceuticals | 04/18 | 155.8700 | 0.1300 | 0.08 | 467,506 | 72,870 | |
| 0 | HALO | Halozyme Therapeutics | 04/18 | 15.9700 | -0.3900 | -2.38 | 1,062,740 | 16,972 | |
| 0 | HEB | Hemispherx BioPharma | 04/18 | 0.1448 | -0.0022 | -1.50 | 1,190,569 | 172 | |
| 0 | HRTX | Heron Therapeutics | 04/18 | 23.5000 | 0.7800 | 3.43 | 1,056,470 | 24,827 | |
| 0 | HSKA | Heska | 04/18 | 74.4400 | 1.0400 | 1.42 | 78,006 | 5,807 | |
| 0 | ICLR | ICON plc | 04/18 | 130.9700 | 0.0900 | 0.07 | 214,569 | 28,102 | |
| 0 | IDRA | Idera Pharmaceuticals | 04/18 | 2.3900 | -0.0400 | -1.65 | 158,287 | 378 | |
| 0 | IMGN | ImmunoGen | 04/18 | 2.4600 | -0.0700 | -2.77 | 3,143,382 | 7,733 | |
| 0 | INCY | Incyte | 04/18 | 73.9600 | -0.3600 | -0.48 | 1,689,855 | 124,982 | |
| 0 | INFI | Infinity Pharmaceuticals, Inc. | 04/18 | 1.5700 | 0.0100 | 0.64 | 132,522 | 208 | |
| 0 | INSM | Insmed | 04/18 | 29.8400 | 0.3800 | 1.29 | 838,730 | 25,028 | |
| 0 | INSY | Insys Therapeutics | 04/18 | 4.2100 | -0.0900 | -2.09 | 586,792 | 2,470 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 04/18 | 11.2400 | 0.1100 | 0.99 | 904,667 | 10,168 | |
| 0 | ISR | IsoRay | 04/18 | 0.3900 | -0.0039 | -0.99 | 43,469 | 17 | |
| 1 | JNJ | Johnson & Johnson | 04/18 | 137.5200 | -1.0000 | -0.72 | 10,485,289 | 1,441,937 | |
| 0 | LCI | Lannett Company, Inc | 04/18 | 7.1500 | 0.1200 | 1.71 | 1,037,642 | 7,419 | |
| 0 | LGND | Ligand Pharmaceuticals Incorpora | 04/18 | 122.1100 | 2.2200 | 1.85 | 261,038 | 31,875 | |
| 0 | LLY | Eli Lilly | 04/18 | 115.2000 | -1.3000 | -1.12 | 9,805,773 | 1,129,625 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 04/18 | 5.5800 | -0.0800 | -1.41 | 645,697 | 3,603 | |
| 0 | MACK | Merrimack | 04/18 | 6.0000 | -0.0100 | -0.17 | 39,935 | 240 | |
| 0 | MDCO | Medicines | 04/18 | 28.0200 | 0.4900 | 1.78 | 738,708 | 20,699 | |
| 0 | MEIP | MEI Pharma | 04/18 | 2.9200 | -0.0500 | -1.68 | 148,734 | 434 | |
| 0 | MNK | Mallinckrodt | 04/18 | 18.2300 | -0.9000 | -4.70 | 2,152,548 | 39,241 | |
| 0 | MNOV | MediciNova | 04/18 | 9.2200 | -0.6300 | -6.40 | 101,722 | 938 | |
| 0 | MRK | Merck | 04/18 | 73.1900 | -0.7300 | -0.99 | 31,267,836 | 2,288,493 | |
| 0 | MRNS | Marinus | 04/18 | 3.8200 | -0.1600 | -4.02 | 485,836 | 1,856 | |
| 0 | MYL | Mylan | 04/18 | 26.8500 | 0.1200 | 0.45 | 3,806,669 | 102,209 | |
| 0 | NAII | Natural Alternatives International | 04/18 | 13.0800 | 0.1800 | 1.40 | 3,325 | 43 | |
| 0 | NBY | NovaBay Pharmaceuticals | 04/18 | 1.1000 | 0.1200 | 12.24 | 7,815 | 9 | |
| 0 | NEPT | Neptune Wellness Solutions | 04/18 | 4.0300 | 0.1600 | 4.13 | 1,673,264 | 6,743 | |
| 0 | NLNK | NewLink Genetics | 04/18 | 1.5900 | 0.0200 | 1.27 | 265,258 | 422 | |
| 0 | NVAX | Novavax, Inc. | 04/18 | 0.5216 | -0.0091 | -1.71 | 8,872,896 | 4,628 | |
| 0 | NVS | Novartis | 04/18 | 76.4100 | -0.8900 | -1.15 | 5,053,808 | 386,161 | |
| 0 | NYMX | Nymox Pharmaceutical Corporation | 04/18 | 2.0900 | 0.0900 | 4.50 | 192,475 | 402 | |
| 0 | OCUL | Ocular | 04/18 | 3.6400 | -0.0100 | -0.27 | 436,572 | 1,589 | |
| 0 | OMER | Omeros Corporation | 04/18 | 18.5200 | -0.4100 | -2.17 | 358,681 | 6,643 | |
| 0 | ORMP | Oramed Pharmaceuticals Inc. | 04/18 | 4.0300 | 0 | 0 | 49,890 | 201 | |
| 0 | PCRX | Pacira BioSciences | 04/18 | 36.8100 | 0.2400 | 0.66 | 410,339 | 15,105 | |
| 0 | PDLI | PDL BioPharma | 04/18 | 3.5800 | 0.1200 | 3.47 | 1,500,601 | 5,372 | |
| 0 | PFE | Pfizer | 04/18 | 39.3800 | -0.5000 | -1.25 | 47,988,381 | 1,889,782 | |
| 0 | PGNX | Progenics Pharmaceuticals | 04/18 | 4.8500 | -0.0100 | -0.21 | 776,847 | 3,768 | |
| 0 | PRGO | Perrigo | 04/18 | 48.8200 | -1.0400 | -2.09 | 1,372,716 | 67,016 | |
| 0 | PRPH | ProPhase Labs | 04/18 | 3.0001 | 0.0201 | 0.67 | 1,349 | 4 | |
| 0 | RDY | Dr. Reddy's | 04/18 | 40.7700 | 0.5300 | 1.32 | 111,164 | 4,532 | |
| 0 | REGN | Regeneron Pharmaceuticals | 04/18 | 333.3400 | -9.6300 | -2.81 | 1,920,372 | 640,137 | |
| 0 | REPH | Recro Pharma | 04/18 | 8.3600 | 0.1300 | 1.58 | 277,077 | 2,316 | |
| 0 | RGEN | Repligen | 04/18 | 54.7600 | 0.5600 | 1.03 | 215,626 | 11,808 | |
| 0 | RIGL | Rigel Pharmaceuticals | 04/18 | 2.3700 | 0.0500 | 2.16 | 2,057,631 | 4,877 | |
| 0 | RNN | Rexahn Pharmaceuticals | 04/18 | 6.2400 | -0.0600 | -0.95 | 219,024 | 1,367 | |
| 0 | SAGE | Sage Therapeutics | 04/18 | 164.7300 | 3.2600 | 2.02 | 1,086,357 | 178,956 | |
| 0 | SCYX | SCYNEXIS | 04/18 | 1.6500 | 0.0400 | 2.48 | 812,160 | 1,340 | |
| 0 | SGEN | Seattle Genetics | 04/18 | 69.1800 | -1.6200 | -2.29 | 1,810,644 | 125,260 | |
| 0 | SMMT | Summit Therapeutics | 04/18 | 1.9100 | -0.0300 | -1.55 | 16,536 | 32 | |
| 0 | SNSS | Sunesis Pharmaceuticals | 04/18 | 1.1500 | -0.0600 | -4.96 | 789,210 | 908 | |
| 0 | SNY | Sanofi | 04/18 | 41.3100 | 0.2200 | 0.54 | 1,575,659 | 65,090 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 04/18 | 9.5300 | -0.0900 | -0.94 | 722,327 | 6,884 | |
| 0 | SUPN | Supernus Pharmaceuticals | 04/18 | 36.0700 | 1.0100 | 2.88 | 960,596 | 34,649 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TARO | Taro Pharmaceutical Industries | 04/18 | 103.9100 | 1.0800 | 1.05 | 76,560 | 7,955 | |
| 0 | TEVA | Teva Pharma | 04/18 | 14.3600 | 0.1400 | 0.98 | 7,432,767 | 106,735 | |
| 0 | TNXP | Tonix Pharmaceuticals | 04/18 | 2.3800 | -0.0500 | -2.06 | 386,678 | 920 | |
| 0 | TRIL | Trillium Therapeutics | 04/18 | 0.6025 | 0.0275 | 4.78 | 1,133,730 | 683 | |
| 0 | TXMD | TherapeuticsMD | 04/18 | 4.2300 | 0.0300 | 0.71 | 3,986,632 | 16,863 | |
| 0 | UG | United-Guardian, Inc. | 04/18 | 19.0600 | 0.2400 | 1.28 | 1,986 | 38 | |
| 0 | VNDA | Vanda Pharmaceuticals | 04/18 | 16.6500 | 0.0100 | 0.06 | 434,969 | 7,242 | |
| 0 | VRTX | Vertex Pharmaceuticals | 04/18 | 168.1600 | 1.1900 | 0.71 | 3,195,691 | 537,387 | |
| 0 | VSTM | Verastem | 04/18 | 2.1700 | -0.0600 | -2.69 | 1,990,623 | 4,320 | |
| 0 | XXII | 22nd Century | 04/18 | 1.8700 | -0.0200 | -1.06 | 958,426 | 1,792 | |
| 0 | ZGNX | Zogenix | 04/18 | 36.1700 | -0.3200 | -0.88 | 772,688 | 27,948 |