Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 08/07 | 6.8800 | 0.1400 | 2.08 | 1,250,265 | 8,602 | |
| 0 | ABT | Abbott | 08/07 | 101.2300 | -0.5200 | -0.51 | 3,141,906 | 318,055 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 08/07 | 42.7300 | -0.9000 | -2.06 | 1,338,824 | 57,208 | |
| 0 | ACOR | Acorda Therapeutics | 08/07 | 0.7406 | -0.0228 | -2.99 | 1,900,603 | 1,408 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 08/07 | 1.3200 | 0.1500 | 12.82 | 1,727,520 | 2,280 | |
| 0 | ACT | AdvisorShares Vice ETF | 08/10 | N/A | N/A | N/A | N/A | N/A | |
| 0 | ADMP | Adamis Pharmaceuticals | 08/07 | 1.1800 | -0.0500 | -4.07 | 5,392,298 | 6,363 | |
| 0 | ADMS | Adamas Pharmaceuticals | 08/07 | 3.7800 | 1.1700 | 44.83 | 5,946,311 | 22,477 | |
| 0 | AERI | Aerie Pharmaceuticals | 08/07 | 12.6100 | 0.5100 | 4.21 | 2,420,111 | 30,518 | |
| 0 | AGEN | Agenus | 08/07 | 3.7500 | 0.4400 | 13.29 | 3,341,124 | 12,529 | |
| 0 | AGRX | Agile | 08/07 | 2.6500 | -0.0100 | -0.38 | 1,140,936 | 3,023 | |
| 0 | ALIM | Alimera Sciences | 08/07 | 6.3100 | -0.5700 | -8.28 | 84,553 | 534 | |
| 0 | ALKS | Alkermes | 08/07 | 18.6950 | 0.0550 | 0.30 | 740,254 | 13,839 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 08/07 | 143.5300 | -0.5900 | -0.41 | 400,552 | 57,491 | |
| 0 | ALXN | Alexion Pharmaceuticals | 08/07 | 103.2800 | -0.6200 | -0.60 | 1,846,471 | 190,704 | |
| 0 | AMPE | Ampio Pharmaceuticals | 08/07 | 1.0200 | -0.0100 | -0.97 | 1,755,572 | 1,791 | |
| 0 | AMPH | Amphastar | 08/07 | 20.1400 | -0.1300 | -0.64 | 258,024 | 5,197 | |
| 0 | AMRN | Amarin | 08/07 | 7.0000 | -0.0500 | -0.71 | 7,416,167 | 51,913 | |
| 0 | AMRX | Amneal Pharmaceuticals | 08/07 | 4.4100 | -0.2600 | -5.57 | 1,756,160 | 7,745 | |
| 0 | ANIP | ANI Pharmaceuticals | 08/07 | 30.3700 | 0.8700 | 2.95 | 73,424 | 2,230 | |
| 0 | APTO | Aptose Biosciences | 08/07 | 4.9700 | -0.1400 | -2.74 | 1,268,662 | 6,305 | |
| 0 | ARNA | Arena Pharmaceuticals | 08/07 | 63.2700 | -1.3600 | -2.10 | 428,934 | 27,139 | |
| 0 | ATHX | Athersys | 08/07 | 2.6200 | 0.0200 | 0.77 | 1,737,069 | 4,551 | |
| 0 | ATRS | Antares Pharma | 08/07 | 3.1100 | 0.2200 | 7.61 | 1,845,969 | 5,741 | |
| 0 | AVEO | AVEO Pharmaceuticals | 08/07 | 4.6000 | 0.0400 | 0.88 | 199,801 | 919 | |
| 0 | BAX | Baxter | 08/07 | 80.7300 | 0.3600 | 0.45 | 3,401,024 | 274,565 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 08/07 | 3.9700 | -0.0300 | -0.75 | 6,472,443 | 25,696 | |
| 0 | BLRX | BioLineRx | 08/07 | 2.1500 | 0.2400 | 12.57 | 580,132 | 1,247 | |
| 0 | BMRN | BioMarin | 08/07 | 118.6700 | -0.9800 | -0.82 | 754,348 | 89,518 | |
| 0 | BPTH | Bio-Path | 08/07 | 4.9650 | -0.1150 | -2.26 | 29,288 | 145 | |
| 0 | CCXI | ChemoCentryx | 08/07 | 55.2400 | 0.7500 | 1.38 | 377,049 | 20,828 | |
| 0 | CGEN | Compugen | 08/07 | 16.3300 | -0.1300 | -0.79 | 1,367,935 | 22,338 | |
| 0 | CLDX | Celldex Therapeutics | 08/07 | 11.1400 | -0.5700 | -4.87 | 516,615 | 5,755 | |
| 0 | CLVS | Clovis Oncology | 08/07 | 5.4200 | -0.8100 | -13.00 | 10,643,651 | 57,689 | |
| 0 | CORT | Corcept Therapeutics | 08/07 | 13.9400 | -0.0300 | -0.21 | 851,658 | 11,872 | |
| 0 | CPHI | China Pharma Holdings | 08/07 | 0.4967 | -0.0183 | -3.55 | 387,398 | 192 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 08/07 | 3.3800 | -0.0100 | -0.29 | 19,370 | 65 | |
| 0 | CPRX | Catalyst | 08/07 | 4.0500 | -0.0950 | -2.29 | 2,713,485 | 10,990 | |
| 0 | CRIS | Curis | 08/07 | 1.4200 | 0.0500 | 3.65 | 1,910,855 | 2,713 | |
| 0 | CRMD | CorMedix | 08/07 | 4.1200 | -0.2600 | -5.94 | 930,382 | 3,833 | |
| 0 | CTIC | CTI BioPharma | 08/07 | 1.2500 | -0.0800 | -6.02 | 1,127,615 | 1,410 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 08/07 | 4.7600 | -0.0100 | -0.21 | 89,889 | 428 | |
| 0 | CYTK | Cytokinetics | 08/07 | 21.5100 | -0.1300 | -0.60 | 1,180,015 | 25,382 | |
| 0 | DCTH | Delcath Systems | 08/07 | 12.5800 | -0.2100 | -1.64 | 29,648 | 373 | |
| 0 | DRRX | DURECT | 08/07 | 2.3300 | 0 | 0 | 2,352,740 | 5,482 | |
| 0 | DVAX | Dynavax Technologies | 08/07 | 7.7800 | -1.0400 | -11.79 | 8,205,248 | 63,837 | |
| 0 | EBS | Emergent Biosolutions | 08/07 | 130.6600 | 3.7000 | 2.91 | 792,523 | 103,551 | |
| 0 | ENDP | Endo International | 08/07 | 3.3900 | -0.1500 | -4.24 | 4,621,968 | 15,668 | |
| 0 | EVOK | Evoke Pharma | 08/07 | 4.2000 | 0.1000 | 2.44 | 240,973 | 1,012 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 08/07 | 4.1600 | 0.1600 | 4.00 | 86,485 | 360 | |
| 0 | GSK | GlaxoSmithKline | 08/07 | 40.7900 | -0.1800 | -0.44 | 2,948,570 | 120,272 | |
| 0 | GWPH | GW Pharmaceuticals | 08/07 | 109.3700 | -22.7300 | -17.21 | 2,382,226 | 260,544 | |
| 0 | HALO | Halozyme Therapeutics | 08/07 | 28.9700 | -0.3000 | -1.02 | 745,592 | 21,600 | |
| 0 | HRTX | Heron Therapeutics | 08/07 | 15.3100 | -0.0050 | -0.03 | 876,781 | 13,424 | |
| 0 | HSKA | Heska | 08/07 | 105.0000 | 1.4800 | 1.43 | 36,254 | 3,807 | |
| 0 | ICLR | ICON plc | 08/07 | 189.9100 | 0.5700 | 0.30 | 141,941 | 26,956 | |
| 0 | IDRA | Idera Pharmaceuticals | 08/07 | 2.0900 | 0.0700 | 3.47 | 145,102 | 303 | |
| 0 | IMGN | ImmunoGen | 08/07 | 4.0550 | 0.1150 | 2.92 | 1,771,936 | 7,185 | |
| 0 | INCY | Incyte | 08/07 | 96.9300 | -0.3200 | -0.33 | 760,538 | 73,719 | |
| 0 | INFI | Infinity Pharmaceuticals | 08/07 | 0.9801 | -0.0199 | -1.99 | 327,999 | 321 | |
| 0 | INSM | Insmed | 08/07 | 30.7400 | 1.2300 | 4.17 | 1,184,339 | 36,407 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 08/07 | 10.2000 | 0.1100 | 1.09 | 2,131,206 | 21,738 | |
| 0 | ISR | IsoRay | 08/07 | 0.6580 | 0.0067 | 1.03 | 217,696 | 143 | |
| 1 | JNJ | Johnson & Johnson | 08/07 | 148.6000 | 1.0500 | 0.71 | 3,635,071 | 540,172 | |
| 0 | LCI | Lannett | 08/07 | 6.2300 | 0.0800 | 1.30 | 318,093 | 1,982 | |
| 0 | LGND | Ligand Pharmaceuticals Incorpora | 08/07 | 117.6600 | 2.2100 | 1.91 | 169,422 | 19,934 | |
| 0 | LLY | Eli Lilly | 08/07 | 152.9300 | 0.0500 | 0.03 | 2,017,370 | 308,516 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 08/07 | 1.8400 | -0.0600 | -3.16 | 1,581,775 | 2,910 | |
| 0 | MACK | Merrimack | 08/07 | 3.3700 | 0.0600 | 1.81 | 11,106 | 37 | |
| 0 | MEIP | MEI Pharma | 08/07 | 2.7800 | 0.0600 | 2.21 | 762,751 | 2,120 | |
| 0 | MNK | Mallinckrodt | 08/07 | 1.4400 | -0.1300 | -8.28 | 4,810,890 | 6,928 | |
| 0 | MNOV | MediciNova | 08/07 | 6.3200 | 0.0200 | 0.32 | 299,257 | 1,891 | |
| 0 | MRK | Merck | 08/07 | 81.0200 | -0.0300 | -0.04 | 6,657,998 | 539,431 | |
| 0 | MRNS | Marinus | 08/07 | 1.7900 | -0.3000 | -14.35 | 2,956,374 | 5,292 | |
| 0 | MYL | Mylan | 08/07 | 16.3550 | -0.0650 | -0.40 | 3,873,739 | 63,355 | |
| 0 | NAII | Natural Alternatives International | 08/07 | 6.8900 | 0.2400 | 3.61 | 1,849 | 13 | |
| 0 | NBY | NovaBay Pharmaceuticals | 08/07 | 1.1400 | -0.1900 | -14.29 | 4,349,150 | 4,958 | |
| 0 | NEPT | Neptune Wellness Solutions | 08/07 | 2.9400 | 0 | 0 | 820,085 | 2,411 | |
| 0 | NVAX | Novavax, Inc. | 08/07 | 170.2900 | 2.7900 | 1.67 | 6,540,188 | 1,113,729 | |
| 0 | NVS | Novartis | 08/07 | 82.9100 | -0.5000 | -0.60 | 1,289,279 | 106,894 | |
| 0 | NYMX | Nymox Pharma | 08/07 | 3.1850 | -0.1050 | -3.19 | 136,038 | 433 | |
| 0 | OCUL | Ocular | 08/07 | 8.2100 | -0.2500 | -2.96 | 780,529 | 6,408 | |
| 0 | OMER | Omeros | 08/07 | 14.1300 | 0.1900 | 1.36 | 283,797 | 4,010 | |
| 0 | ORMP | Oramed Pharmaceuticals | 08/07 | 3.8500 | -0.0300 | -0.77 | 83,191 | 320 | |
| 0 | PCRX | Pacira BioSciences | 08/07 | 58.3500 | 0.2200 | 0.38 | 637,831 | 37,217 | |
| 0 | PDLI | PDL BioPharma | 08/07 | 3.1600 | -0.3450 | -9.84 | 1,240,283 | 3,919 | |
| 0 | PFE | Pfizer | 08/07 | 38.4500 | 0.1800 | 0.47 | 21,913,899 | 842,589 | |
| 0 | PRGO | Perrigo | 08/07 | 50.4500 | -0.0100 | -0.02 | 937,293 | 47,286 | |
| 0 | PRPH | ProPhase Labs | 08/07 | 1.7900 | -0.0933 | -4.95 | 1,044 | 2 | |
| 0 | RDY | Dr. Reddy's | 08/07 | 60.7800 | -0.4000 | -0.65 | 64,889 | 3,944 | |
| 0 | REGN | Regeneron Pharmaceuticals | 08/07 | 620.2100 | -1.0000 | -0.16 | 432,739 | 268,389 | |
| 0 | REPH | Recro Pharma | 08/07 | 4.4000 | 0.2900 | 7.06 | 283,346 | 1,247 | |
| 0 | RGEN | Repligen | 08/07 | 152.7700 | -1.9000 | -1.23 | 462,718 | 70,689 | |
| 0 | RIGL | Rigel Pharmaceuticals | 08/07 | 2.5800 | 0.1200 | 4.88 | 3,276,629 | 8,454 | |
| 0 | SAGE | Sage Therapeutics | 08/07 | 50.7000 | 0.7000 | 1.40 | 645,882 | 32,746 | |
| 0 | SCYX | SCYNEXIS | 08/07 | 6.9700 | -0.0800 | -1.13 | 42,124 | 294 | |
| 0 | SGEN | Seattle Genetics | 08/07 | 160.4500 | -1.3500 | -0.83 | 727,652 | 116,752 | |
| 0 | SMMT | Summit Therapeutics | 08/07 | 3.6600 | 0.0300 | 0.83 | 18,150 | 66 | |
| 0 | SNSS | Sunesis Pharmaceuticals | 08/07 | 0.3129 | 0.0129 | 4.30 | 19,849,715 | 6,211 | |
| 0 | SNY | Sanofi | 08/07 | 51.5100 | 0.0100 | 0.02 | 1,577,014 | 81,232 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 08/07 | 3.8450 | -0.0650 | -1.66 | 3,609,481 | 13,878 | |
| 0 | SUPN | Supernus Pharmaceuticals | 08/07 | 23.0800 | -0.1000 | -0.43 | 506,387 | 11,687 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TARO | Taro Pharmaceutical Industries | 08/07 | 62.8400 | -0.4100 | -0.65 | 31,064 | 1,952 | |
| 0 | TEVA | Teva Pharma | 08/07 | 11.9200 | -0.2300 | -1.89 | 6,185,128 | 73,727 | |
| 0 | TNXP | Tonix Pharmaceuticals | 08/07 | 1.1600 | -0.0400 | -3.33 | 12,128,367 | 14,069 | |
| 0 | TRIL | Trillium Therapeutics | 08/07 | 8.2600 | 0.8700 | 11.77 | 1,856,693 | 15,336 | |
| 0 | TXMD | TherapeuticsMD | 08/07 | 1.6700 | 0.0600 | 3.73 | 4,990,485 | 8,334 | |
| 0 | UG | United-Guardian | 08/07 | 15.1150 | 0.2150 | 1.44 | 5,668 | 86 | |
| 0 | VNDA | Vanda Pharmaceuticals | 08/07 | 12.0000 | 0.5000 | 4.35 | 560,732 | 6,729 | |
| 0 | VRTX | Vertex Pharmaceuticals | 08/07 | 272.9900 | -0.3500 | -0.13 | 1,005,983 | 274,623 | |
| 0 | VSTM | Verastem | 08/07 | 1.4800 | 0 | 0 | 2,196,333 | 3,251 | |
| 0 | XXII | 22nd Century | 08/07 | 0.7295 | -0.0115 | -1.55 | 701,811 | 512 | |
| 0 | ZGNX | Zogenix | 08/07 | 24.2600 | 0.5700 | 2.41 | 1,487,901 | 36,096 |