 |
 |
 |
 |
 |
生技醫療保健.化學工業
|
醫藥產業.化學工業.醫療器材通路.其他醫療器材.體外診斷用醫材.輔助與彌補用醫材
|
西藥製劑.生物製劑.衛生清潔用品.醫療器材通路.醫療耗材.血糖儀.隱形眼鏡
|
產業相關公司
hide |
走勢 |
代碼 |
英文簡稱 |
日期 |
成交價 |
漲跌 |
幅度(%) |
成交量 |
成交值(千元) |
0 |
 |
ABIO |
ARCA biopharma |
01/25 |
4.4800 |
-0.1800 |
-3.86 |
814,801 |
3,650 |
0 |
 |
ABT |
Abbott |
01/25 |
114.7200 |
1.8800 |
1.67 |
4,689,256 |
537,951 |
0 |
 |
ACAD |
ACADIA Pharmaceuticals |
01/25 |
53.9500 |
1.1200 |
2.12 |
1,117,590 |
60,294 |
0 |
 |
ACOR |
Acorda Therapeutics |
01/25 |
7.4400 |
-0.1600 |
-2.11 |
543,766 |
4,046 |
0 |
 |
ACRX |
AcelRx Pharmaceuticals |
01/25 |
2.4100 |
0.5000 |
26.18 |
29,080,023 |
70,083 |
0 |
 |
ADMP |
Adamis Pharmaceuticals |
01/25 |
1.7200 |
-0.0700 |
-3.91 |
30,847,066 |
53,057 |
0 |
 |
ADMS |
Adamas Pharmaceuticals |
01/25 |
5.0800 |
0.3600 |
7.63 |
717,632 |
3,646 |
0 |
 |
AERI |
Aerie Pharmaceuticals |
01/25 |
18.2100 |
1.4000 |
8.33 |
2,685,464 |
48,902 |
0 |
 |
AGEN |
Agenus |
01/25 |
3.9000 |
0.4600 |
13.37 |
4,873,678 |
19,007 |
0 |
 |
AGRX |
Agile |
01/25 |
3.0000 |
0.0600 |
2.04 |
2,328,143 |
6,984 |
0 |
 |
ALIM |
Alimera Sciences |
01/25 |
7.8300 |
-0.1700 |
-2.13 |
37,214 |
291 |
0 |
 |
ALKS |
Alkermes |
01/25 |
22.8700 |
0.6800 |
3.06 |
2,049,476 |
46,872 |
0 |
 |
ALNY |
Alnylam Pharmaceuticals |
01/25 |
175.6900 |
3.3100 |
1.92 |
1,158,044 |
203,457 |
0 |
 |
ALXN |
Alexion Pharmaceuticals |
01/25 |
161.3200 |
1.5900 |
1.00 |
1,644,039 |
265,216 |
0 |
 |
AMPE |
Ampio Pharmaceuticals |
01/25 |
1.7400 |
-0.0600 |
-3.33 |
5,442,012 |
9,469 |
0 |
 |
AMPH |
Amphastar |
01/25 |
19.0400 |
0.3400 |
1.82 |
127,096 |
2,420 |
0 |
 |
AMRN |
Amarin |
01/25 |
7.5600 |
1.0100 |
15.42 |
13,929,822 |
105,309 |
0 |
 |
AMRX |
Amneal Pharmaceuticals |
01/25 |
4.8500 |
-0.1200 |
-2.41 |
1,300,861 |
6,309 |
0 |
 |
ANIP |
ANI Pharmaceuticals |
01/25 |
32.1400 |
0.0500 |
0.16 |
51,776 |
1,664 |
0 |
 |
APTO |
Aptose Biosciences |
01/25 |
4.4000 |
0.0100 |
0.23 |
597,681 |
2,630 |
0 |
 |
ARNA |
Arena Pharmaceuticals |
01/25 |
78.0000 |
0.3200 |
0.41 |
312,668 |
24,388 |
0 |
 |
ARRY |
Array Technologies |
01/25 |
48.3600 |
-2.6900 |
-5.27 |
1,664,120 |
80,477 |
0 |
 |
ATHX |
Athersys |
01/25 |
2.1500 |
0.2100 |
10.82 |
3,609,398 |
7,760 |
0 |
 |
ATRS |
Antares Pharma |
01/25 |
4.5650 |
0.0050 |
0.11 |
1,440,758 |
6,577 |
0 |
 |
AVEO |
AVEO Pharmaceuticals |
01/25 |
8.2900 |
-0.1000 |
-1.19 |
425,143 |
3,524 |
0 |
 |
BAX |
Baxter |
01/25 |
80.1000 |
0.5900 |
0.74 |
1,683,555 |
134,853 |
0 |
 |
BCRX |
BioCryst Pharmaceuticals |
01/25 |
9.1600 |
-0.0500 |
-0.54 |
5,181,497 |
47,463 |
0 |
 |
BLRX |
BioLineRx |
01/25 |
2.4800 |
-0.0500 |
-1.98 |
3,049,186 |
7,562 |
0 |
 |
BMRN |
BioMarin |
01/25 |
88.9700 |
0.9800 |
1.11 |
961,702 |
85,563 |
0 |
 |
BPTH |
Bio-Path |
01/25 |
4.3747 |
0.1047 |
2.45 |
299,180 |
1,309 |
0 |
 |
CCXI |
ChemoCentryx |
01/25 |
64.8200 |
0.4200 |
0.65 |
797,488 |
51,693 |
0 |
 |
CGEN |
Compugen |
01/25 |
12.6500 |
0.1100 |
0.88 |
788,944 |
9,980 |
0 |
 |
CLDX |
Celldex Therapeutics |
01/25 |
18.8200 |
1.0200 |
5.73 |
708,878 |
13,341 |
0 |
 |
CLVS |
Clovis Oncology |
01/25 |
7.9000 |
1.2200 |
18.26 |
17,776,644 |
140,435 |
0 |
 |
CORT |
Corcept Therapeutics |
01/25 |
28.5600 |
0.5000 |
1.78 |
430,199 |
12,286 |
0 |
 |
CPHI |
China Pharma Holdings |
01/25 |
0.7310 |
0.0467 |
6.82 |
2,077,041 |
1,518 |
0 |
 |
CPIX |
Cumberland Pharmaceuticals |
01/25 |
3.3000 |
0 |
0 |
75,215 |
248 |
0 |
 |
CPRX |
Catalyst |
01/25 |
3.7100 |
0.1100 |
3.06 |
1,699,623 |
6,306 |
0 |
 |
CRIS |
Curis |
01/25 |
10.2700 |
-0.6900 |
-6.30 |
2,112,677 |
21,697 |
0 |
 |
CRMD |
CorMedix |
01/25 |
8.5100 |
-0.1300 |
-1.50 |
600,169 |
5,107 |
0 |
 |
CTIC |
CTI BioPharma |
01/25 |
3.3700 |
0 |
0 |
399,115 |
1,345 |
0 |
 |
CYCC |
Cyclacel Pharmaceuticals |
01/25 |
7.3500 |
-0.0800 |
-1.08 |
310,111 |
2,279 |
0 |
 |
CYTK |
Cytokinetics |
01/25 |
20.8400 |
0.4800 |
2.36 |
406,680 |
8,475 |
0 |
 |
DCTH |
Delcath Systems |
01/25 |
16.8900 |
0.2000 |
1.20 |
70,178 |
1,185 |
0 |
 |
DRRX |
DURECT |
01/25 |
2.3900 |
0.1400 |
6.22 |
1,642,206 |
3,925 |
0 |
 |
DVAX |
Dynavax Technologies |
01/25 |
6.5500 |
1.3300 |
25.48 |
12,062,310 |
79,008 |
0 |
 |
EBS |
Emergent Biosolutions |
01/25 |
106.3700 |
-0.7500 |
-0.70 |
513,674 |
54,640 |
0 |
 |
ENDP |
Endo International |
01/25 |
7.2800 |
0.3500 |
5.05 |
5,184,973 |
37,747 |
0 |
 |
EVOK |
Evoke Pharma |
01/25 |
2.7600 |
-0.0800 |
-2.82 |
474,045 |
1,308 |
0 |
 |
EYEG |
Eyegate Pharmaceuticals |
01/25 |
6.6400 |
-0.0400 |
-0.60 |
55,412 |
368 |
0 |
 |
GSK |
GlaxoSmithKline |
01/25 |
38.9200 |
0.5600 |
1.46 |
3,915,501 |
152,391 |
0 |
 |
GWPH |
GW Pharmaceuticals |
01/25 |
143.3900 |
1.6900 |
1.19 |
285,532 |
40,942 |
0 |
 |
HALO |
Halozyme Therapeutics |
01/25 |
48.8000 |
-0.7000 |
-1.41 |
1,168,461 |
57,021 |
0 |
 |
HRTX |
Heron Therapeutics |
01/25 |
18.2800 |
0.5700 |
3.22 |
1,366,639 |
24,982 |
0 |
 |
HSKA |
Heska |
01/25 |
167.1000 |
1.7100 |
1.03 |
49,090 |
8,203 |
0 |
 |
ICLR |
ICON plc |
01/25 |
214.6100 |
-1.6300 |
-0.75 |
183,933 |
39,474 |
0 |
 |
IDRA |
Idera Pharmaceuticals |
01/25 |
5.9800 |
0.0300 |
0.50 |
534,261 |
3,195 |
0 |
 |
IMGN |
ImmunoGen |
01/25 |
7.7300 |
0.3500 |
4.74 |
2,193,167 |
16,953 |
0 |
 |
INCY |
Incyte |
01/25 |
100.5000 |
2.6100 |
2.67 |
1,352,825 |
135,959 |
0 |
 |
INFI |
Infinity Pharmaceuticals |
01/25 |
3.9500 |
-0.1400 |
-3.42 |
2,357,120 |
9,311 |
0 |
 |
INSM |
Insmed |
01/25 |
43.8600 |
1.8600 |
4.43 |
829,672 |
36,389 |
0 |
 |
IRWD |
Ironwood Pharmaceuticals |
01/25 |
10.4400 |
0.1000 |
0.97 |
1,830,169 |
19,107 |
0 |
 |
ISR |
IsoRay |
01/25 |
2.2000 |
-0.0400 |
-1.79 |
9,798,230 |
21,556 |
1 |
 |
JNJ |
Johnson & Johnson |
01/25 |
165.9800 |
2.4300 |
1.49 |
9,924,438 |
1,647,258 |
0 |
 |
LCI |
Lannett |
01/25 |
7.9300 |
1.2000 |
17.83 |
890,393 |
7,061 |
0 |
 |
LGND |
Ligand Pharmaceuticals |
01/25 |
156.0100 |
13.3900 |
9.39 |
1,868,443 |
291,496 |
0 |
 |
LLY |
Eli Lilly |
01/25 |
212.3500 |
6.2100 |
3.01 |
5,959,055 |
1,265,405 |
0 |
 |
LXRX |
Lexicon Pharmaceuticals |
01/25 |
8.4700 |
-0.0400 |
-0.47 |
3,118,952 |
26,418 |
0 |
 |
MACK |
Merrimack |
01/25 |
7.5500 |
-0.0100 |
-0.13 |
44,199 |
334 |
0 |
 |
MEIP |
MEI Pharma |
01/25 |
3.0500 |
0.0600 |
2.01 |
489,475 |
1,493 |
0 |
 |
MNOV |
MediciNova |
01/25 |
6.0700 |
0.1100 |
1.85 |
345,732 |
2,099 |
0 |
 |
MRK |
Merck |
01/25 |
81.1500 |
0.1700 |
0.21 |
9,501,581 |
771,053 |
0 |
 |
MRNS |
Marinus |
01/25 |
13.8100 |
0.3000 |
2.22 |
228,167 |
3,151 |
0 |
 |
NAII |
Natural Alternatives International |
01/25 |
13.2299 |
0.2836 |
2.19 |
31,375 |
415 |
0 |
 |
NBY |
NovaBay Pharmaceuticals |
01/25 |
0.9664 |
-0.0436 |
-4.32 |
4,558,699 |
4,406 |
0 |
 |
NEPT |
Neptune Wellness Solutions |
01/25 |
1.8500 |
-0.1200 |
-6.09 |
2,221,413 |
4,110 |
0 |
 |
NVAX |
Novavax, Inc. |
01/25 |
131.4600 |
4.4800 |
3.53 |
3,010,949 |
395,819 |
0 |
 |
NVS |
Novartis |
01/25 |
98.4700 |
1.5700 |
1.62 |
3,089,037 |
304,177 |
0 |
 |
NYMX |
Nymox Pharma |
01/25 |
2.4100 |
0.0100 |
0.42 |
114,646 |
276 |
0 |
 |
OCUL |
Ocular |
01/25 |
20.8300 |
0.8000 |
3.99 |
850,787 |
17,722 |
0 |
 |
OMER |
Omeros |
01/25 |
19.5000 |
-0.1700 |
-0.86 |
649,412 |
12,664 |
0 |
 |
ORMP |
Oramed Pharmaceuticals |
01/25 |
6.8500 |
1.3200 |
23.87 |
2,951,100 |
20,215 |
0 |
 |
PCRX |
Pacira BioSciences |
01/25 |
69.8000 |
1.9400 |
2.86 |
431,291 |
30,104 |
0 |
 |
PFE |
Pfizer |
01/25 |
37.2800 |
0.7300 |
2.00 |
31,728,455 |
1,182,837 |
0 |
 |
PRGO |
Perrigo |
01/25 |
44.5000 |
1.2100 |
2.80 |
1,444,665 |
64,288 |
0 |
 |
PRPH |
ProPhase Labs |
01/25 |
12.0100 |
-0.2000 |
-1.64 |
500,945 |
6,016 |
0 |
 |
RDY |
Dr. Reddy's |
01/25 |
69.3400 |
0.5100 |
0.74 |
104,400 |
7,239 |
0 |
 |
REGN |
Regeneron Pharmaceuticals |
01/25 |
548.2000 |
10.4200 |
1.94 |
828,582 |
454,229 |
0 |
 |
REPH |
Recro Pharma |
01/25 |
3.4900 |
-0.0600 |
-1.69 |
989,025 |
3,452 |
0 |
 |
RGEN |
Repligen |
01/25 |
215.2800 |
-4.0400 |
-1.84 |
292,876 |
63,050 |
0 |
 |
RIGL |
Rigel Pharmaceuticals |
01/25 |
3.6800 |
-0.0700 |
-1.87 |
2,115,079 |
7,783 |
0 |
 |
SAGE |
Sage Therapeutics |
01/25 |
90.4600 |
1.9100 |
2.16 |
331,239 |
29,964 |
0 |
 |
SCYX |
SCYNEXIS |
01/25 |
7.7000 |
-0.4100 |
-5.06 |
1,128,785 |
8,692 |
0 |
 |
SGEN |
Seagen |
01/25 |
180.1200 |
-2.6300 |
-1.44 |
1,521,409 |
274,036 |
0 |
 |
SMMT |
Summit Therapeutics |
01/25 |
6.0200 |
0.4300 |
7.69 |
214,179 |
1,289 |
0 |
 |
SNSS |
Sunesis Pharmaceuticals |
01/25 |
2.9800 |
-0.0500 |
-1.65 |
1,062,125 |
3,165 |
0 |
 |
SNY |
Sanofi |
01/25 |
49.6300 |
-0.0600 |
-0.12 |
2,058,313 |
102,154 |
0 |
 |
SPPI |
Spectrum Pharmaceuticals |
01/25 |
3.9200 |
-0.0700 |
-1.75 |
3,370,857 |
13,214 |
0 |
 |
SUPN |
Supernus Pharmaceuticals |
01/25 |
30.5950 |
0.6550 |
2.19 |
483,995 |
14,808 |
0 |
 |
SVA |
Sinovac Biotech |
02/22 |
6.4700 |
0 |
0 |
8,227 |
53 |
0 |
 |
TARO |
Taro Pharmaceutical Industries |
01/25 |
76.8000 |
-0.3300 |
-0.43 |
25,572 |
1,964 |
0 |
 |
TEVA |
Teva Pharma |
01/25 |
12.4000 |
-0.1500 |
-1.20 |
8,119,552 |
100,682 |
0 |
 |
TNXP |
Tonix Pharmaceuticals |
01/25 |
1.0200 |
-0.0100 |
-0.97 |
38,747,052 |
39,522 |
0 |
 |
TRIL |
Trillium Therapeutics |
01/25 |
12.8600 |
-0.0400 |
-0.31 |
1,001,583 |
12,880 |
0 |
 |
TXMD |
TherapeuticsMD |
01/25 |
1.6100 |
0.1100 |
7.33 |
12,375,149 |
19,924 |
0 |
 |
UG |
United-Guardian |
01/25 |
14.3000 |
0.0750 |
0.53 |
4,801 |
69 |
0 |
 |
VNDA |
Vanda Pharmaceuticals |
01/25 |
14.2650 |
0.0650 |
0.46 |
356,706 |
5,088 |
0 |
 |
VRTX |
Vertex Pharmaceuticals |
01/25 |
241.3100 |
3.7200 |
1.57 |
1,828,574 |
441,253 |
0 |
 |
VSTM |
Verastem |
01/25 |
2.1400 |
-0.0600 |
-2.73 |
3,689,194 |
7,895 |
0 |
 |
XXII |
22nd Century |
01/25 |
2.8100 |
0.0200 |
0.72 |
2,684,046 |
7,542 |
0 |
 |
ZGNX |
Zogenix |
01/25 |
19.6200 |
0.3200 |
1.66 |
1,140,669 |
22,380 |