stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 08/16 5.6400 0.0900 1.62 231,079 1,303
0 ABT Abbott 08/16 84.7800 0.8400 1.00 5,786,292 490,562
0 ACAD ACADIA Pharmaceuticals 08/16 29.6100 0.5900 2.03 1,102,958 32,659
0 ACOR Acorda Therapeutics 08/16 2.7000 0.0800 3.05 2,657,994 7,177
0 ACRX AcelRx Pharmaceuticals 08/16 2.2700 0.0600 2.71 594,771 1,350
0 ACT AdvisorShares Vice ETF 08/17 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 08/16 1.0800 0.0500 4.85 414,054 447
0 ADMS Adamas Pharmaceuticals 08/16 6.4200 0.1400 2.23 302,908 1,945
0 AERI Aerie Pharmaceuticals 08/16 23.1900 -1.3800 -5.62 866,547 20,095
0 AGEN Agenus 08/16 2.8300 0.0600 2.17 613,491 1,736
0 AGRX Agile 08/16 1.1200 0.0100 0.90 901,074 1,009
0 AKRX Akorn 08/16 2.7100 0.1500 5.86 1,611,357 4,367
0 ALIM Alimera Sciences 08/16 0.4990 -0.0101 -1.98 322,373 161
0 ALKS Alkermes 08/16 21.6500 0.8000 3.84 944,193 20,442
0 ALNY Alnylam Pharmaceuticals 08/16 80.6900 2.3200 2.96 504,297 40,692
0 ALXN Alexion Pharmaceuticals 08/16 110.8500 1.8100 1.66 1,254,773 139,092
0 AMPE Ampio Pharmaceuticals 08/16 0.3900 0.0075 1.96 290,723 113
0 AMPH Amphastar 08/16 21.3800 0.4800 2.30 295,166 6,311
0 AMRN Amarin 08/16 15.1500 0.7100 4.92 7,238,133 109,658
0 AMRX Amneal Pharmaceuticals 08/16 2.4200 0.0200 0.83 2,400,318 5,809
0 ANIP ANI Pharmaceuticals 08/16 68.5400 1.4500 2.16 161,143 11,045
0 APTO Aptose Biosciences 08/16 2.4400 0.0600 2.52 431,367 1,053
0 ARNA Arena Pharmaceuticals 08/16 55.7200 2.8400 5.37 541,421 30,168
0 ATHX Athersys 08/16 1.3200 0.0900 7.32 522,691 690
0 ATRS Antares Pharma 08/16 3.1400 0.0200 0.64 566,440 1,779
0 AVEO AVEO Pharmaceuticals 08/16 0.6671 0.0021 0.32 1,049,088 700
0 BAX Baxter 08/16 86.9700 1.1900 1.39 1,583,123 137,684
0 BCRX BioCryst Pharmaceuticals 08/16 2.5900 0.0100 0.39 1,743,042 4,514
0 BLRX BioLineRx 08/16 3.1000 -0.0500 -1.59 19,273 60
0 BMRN BioMarin 08/16 76.5000 4.7700 6.65 1,861,165 142,379
0 BPTH Bio-Path 08/16 12.1900 0.0100 0.08 156,810 1,912
0 CBM Cambrex 08/16 59.8900 0.1200 0.20 706,016 42,283
0 CCXI ChemoCentryx 08/16 6.7200 0.2500 3.86 513,514 3,451
0 CELG Celgene 08/16 94.7400 1.4300 1.53 2,675,096 253,439
0 CGEN Compugen 08/16 3.7900 0.2500 7.06 138,166 524
0 CLDX Celldex Therapeutics 08/16 2.1900 0.0500 2.34 295,543 647
0 CLVS Clovis Oncology 08/16 5.6000 0.4000 7.69 5,799,644 32,478
0 CORT Corcept Therapeutics 08/16 12.9900 0.3300 2.61 651,125 8,458
0 CPHI China Pharma Holdings 08/16 0.2566 -0.0013 -0.50 88,196 23
0 CPIX Cumberland Pharmaceuticals 08/16 5.6288 0.1188 2.16 17,239 97
0 CPRX Catalyst 08/16 5.7600 0.4000 7.46 1,658,744 9,554
0 CRIS Curis 08/16 2.0100 0.0500 2.55 139,464 280
0 CRMD CorMedix 08/16 8.1100 0.1900 2.40 251,083 2,036
0 CTIC CTI BioPharma 08/16 0.6500 -0.0005 -0.08 179,599 117
0 CYCC Cyclacel Pharmaceuticals 08/16 0.4651 0.0055 1.20 222,229 103
0 CYTK Cytokinetics 08/16 13.2600 0.7700 6.16 462,456 6,132
0 DRRX DURECT 08/16 1.3600 0.0600 4.62 307,710 418
0 DVAX Dynavax Technologies 08/16 3.9900 0.0800 2.05 1,310,735 5,230
0 EBS Emergent Biosolutions 08/16 43.6500 0.5600 1.30 267,880 11,693
0 ENDP Endo International 08/16 2.2600 0.0300 1.35 3,347,503 7,565
0 EVOK Evoke Pharma 08/16 0.8800 0.0200 2.33 394,448 347
0 EYEG Eyegate Pharmaceuticals 08/16 0.1965 -0.0096 -4.66 167,809 33
0 FOMX Foamix Pharmaceuticals 08/16 3.1000 0.2100 7.27 963,120 2,986
0 GSK GlaxoSmithKline 08/16 40.1900 0.2300 0.58 1,367,110 54,944
0 GWPH GW Pharmaceuticals 08/16 154.1900 1.2700 0.83 275,796 42,525
0 HALO Halozyme Therapeutics 08/16 16.2800 0.4300 2.71 981,232 15,974
0 HEB Hemispherx BioPharma 08/16 1.8900 -0.0100 -0.53 89,596 169
0 HRTX Heron Therapeutics 08/16 17.1800 0.2800 1.66 696,227 11,961
0 HSKA Heska 08/16 72.9400 0.9400 1.31 58,473 4,265
0 ICLR ICON plc 08/16 157.1700 2.0400 1.32 141,803 22,287
0 IDRA Idera Pharmaceuticals 08/16 2.1300 0.0100 0.47 149,713 319
0 IMGN ImmunoGen 08/16 2.8300 0.0800 2.91 1,522,679 4,309
0 INCY Incyte 08/16 83.1200 2.5100 3.11 1,105,064 91,853
0 INFI Infinity Pharmaceuticals, Inc. 08/16 1.2200 0.0200 1.67 44,397 54
0 INSM Insmed 08/16 16.6000 1.1100 7.17 1,181,003 19,605
0 IRWD Ironwood Pharmaceuticals 08/16 8.7700 -0.2000 -2.23 1,974,623 17,317
0 ISR IsoRay 08/16 0.3300 0.0144 4.56 153,959 51
1 JNJ Johnson & Johnson 08/16 131.3600 0.8200 0.63 5,858,866 769,621
0 LCI Lannett Company, Inc 08/16 6.7700 0.2800 4.31 826,531 5,596
0 LGND Ligand Pharmaceuticals Incorpora 08/16 94.9400 3.1700 3.45 317,666 30,159
0 LLY Eli Lilly 08/16 110.5200 0.2900 0.26 3,497,595 386,554
0 LXRX Lexicon Pharmaceuticals 08/16 1.3700 0.0500 3.79 614,361 842
0 MACK Merrimack 08/16 6.5500 -0.0200 -0.30 13,445 88
0 MDCO Medicines 08/16 32.7100 1.1900 3.78 1,066,933 34,899
0 MEIP MEI Pharma 08/16 1.5400 0.0600 4.05 178,631 275
0 MNK Mallinckrodt 08/16 4.0800 -0.0100 -0.24 5,282,342 21,552
0 MNOV MediciNova 08/16 8.3700 0.2200 2.70 62,524 523
0 MRK Merck 08/16 85.0600 1.6000 1.92 8,736,862 743,157
0 MRNS Marinus 08/16 1.1700 0.0600 5.41 633,774 742
0 MYL Mylan 08/16 18.5300 0.9200 5.22 5,974,239 110,703
0 NAII Natural Alternatives International 08/16 10.0300 -0.1000 -0.99 733 7
0 NBY NovaBay Pharmaceuticals 08/16 0.7181 0.0026 0.36 390,145 280
0 NEPT Neptune Wellness Solutions 08/16 4.5800 0.1100 2.46 798,940 3,659
0 NLNK NewLink Genetics 08/16 1.5600 0.0300 1.96 203,854 318
0 NVAX Novavax, Inc. 08/16 7.8400 1.2200 18.43 5,612,102 43,999
0 NVS Novartis 08/16 89.4700 0.8900 1.00 1,257,580 112,516
0 NYMX Nymox Pharmaceutical Corporation 08/16 1.6700 -0.0200 -1.18 47,589 79
0 OCUL Ocular 08/16 4.4800 0.2700 6.41 374,853 1,679
0 OMER Omeros Corporation 08/16 19.6200 1.0400 5.60 710,813 13,946
0 ORMP Oramed Pharmaceuticals Inc. 08/16 3.2600 0.0500 1.56 33,405 109
0 PCRX Pacira BioSciences 08/16 38.2200 -0.7200 -1.85 539,953 20,637
0 PDLI PDL BioPharma 08/16 2.5600 0.0100 0.39 1,224,919 3,136
0 PFE Pfizer 08/16 34.6500 0.1700 0.49 28,474,674 986,647
0 PGNX Progenics Pharmaceuticals 08/16 3.7000 0.1000 2.78 813,258 3,009
0 PRGO Perrigo 08/16 46.1800 0.5100 1.12 1,700,289 78,519
0 PRPH ProPhase Labs 08/16 2.0200 0.0550 2.80 1,570 3
0 RDY Dr. Reddy's 08/16 35.2400 0.3500 1.00 164,308 5,790
0 REGN Regeneron Pharmaceuticals 08/16 296.8500 3.7400 1.28 742,567 220,431
0 REPH Recro Pharma 08/16 10.7700 0.0200 0.19 158,503 1,707
0 RGEN Repligen 08/16 92.6400 4.2400 4.80 1,332,011 123,397
0 RIGL Rigel Pharmaceuticals 08/16 1.9400 0.0200 1.04 1,667,536 3,235
0 SAGE Sage Therapeutics 08/16 162.0000 0.9700 0.60 242,218 39,239
0 SCYX SCYNEXIS 08/16 1.0800 0.0400 3.85 119,304 129
0 SGEN Seattle Genetics 08/16 79.2000 2.4900 3.25 548,715 43,458
0 SMMT Summit Therapeutics 08/16 1.2700 -0.0200 -1.55 44,207 56
0 SNSS Sunesis Pharmaceuticals 08/16 0.8300 0.0523 6.72 391,814 325
0 SNY Sanofi 08/16 42.0200 0.3700 0.89 976,456 41,031
0 SPPI Spectrum Pharmaceuticals 08/16 8.0100 0.5900 7.95 586,067 4,694
0 SUPN Supernus Pharmaceuticals 08/16 27.1100 0.1000 0.37 441,383 11,966
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 08/16 81.5600 1.0400 1.29 30,164 2,460
0 TEVA Teva Pharma 08/16 6.4100 0.2500 4.06 17,853,084 114,438
0 TNXP Tonix Pharmaceuticals 08/16 0.4580 -0.0020 -0.43 35,919 16
0 TRIL Trillium Therapeutics 08/16 0.2794 0.0195 7.50 222,480 62
0 TXMD TherapeuticsMD 08/16 2.8600 -0.1100 -3.70 3,394,772 9,709
0 UG United-Guardian, Inc. 08/16 18.9945 0.0918 0.49 1,265 24
0 VNDA Vanda Pharmaceuticals 08/16 15.1900 0.2800 1.88 724,320 11,002
0 VRTX Vertex Pharmaceuticals 08/16 184.9400 3.8200 2.11 1,331,099 246,173
0 VSTM Verastem 08/16 1.2800 -0.0100 -0.78 678,590 869
0 XXII 22nd Century 08/16 1.9200 0.0700 3.78 845,867 1,624
0 ZGNX Zogenix 08/16 49.6300 1.2700 2.63 656,166 32,566