首頁 / 個股資料 / 相關公司 / 細產業
stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 10/18 5.3600 0.0400 0.75 8,976 48
0 ABT Abbott 10/18 82.7900 0.4100 0.50 5,219,831 432,150
0 ACAD ACADIA Pharmaceuticals 10/18 39.9500 -0.0300 -0.08 3,054,515 122,028
0 ACOR Acorda Therapeutics 10/18 2.4600 -0.1200 -4.65 896,110 2,204
0 ACRX AcelRx Pharmaceuticals 10/18 2.2100 0 0 313,505 693
0 ACT AdvisorShares Vice ETF 10/20 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 10/18 0.5400 -0.0219 -3.90 1,129,980 610
0 ADMS Adamas Pharmaceuticals 10/18 3.9800 -0.0200 -0.50 313,766 1,249
0 AERI Aerie Pharmaceuticals 10/18 20.5100 -0.7400 -3.48 1,616,087 33,146
0 AGEN Agenus 10/18 2.6200 -0.0600 -2.24 891,870 2,337
0 AGRX Agile 10/18 1.1900 0 0 594,071 707
0 AKRX Akorn 10/18 4.6100 -0.0900 -1.91 1,750,653 8,071
0 ALIM Alimera Sciences 10/18 0.3401 -0.0191 -5.32 258,824 88
0 ALKS Alkermes 10/18 18.1500 0.4200 2.37 1,900,788 34,499
0 ALNY Alnylam Pharmaceuticals 10/18 84.7800 2.9000 3.54 865,392 73,368
0 ALXN Alexion Pharmaceuticals 10/18 98.4100 -1.5800 -1.58 1,624,218 159,839
0 AMPE Ampio Pharmaceuticals 10/18 0.4477 0.0055 1.24 182,439 82
0 AMPH Amphastar 10/18 19.9300 -0.5900 -2.88 220,525 4,395
0 AMRN Amarin 10/18 16.1300 -0.2600 -1.59 3,615,230 58,314
0 AMRX Amneal Pharmaceuticals 10/18 2.9900 -0.0200 -0.66 1,174,696 3,512
0 ANIP ANI Pharmaceuticals 10/18 74.5900 1.2000 1.64 141,244 10,535
0 APTO Aptose Biosciences 10/18 1.9700 -0.0050 -0.25 244,789 482
0 ARNA Arena Pharmaceuticals 10/18 48.8150 -0.0950 -0.19 251,361 12,270
0 ATHX Athersys 10/18 1.3400 -0.0400 -2.90 277,670 372
0 ATRS Antares Pharma 10/18 3.4600 0 0 468,801 1,622
0 AVEO AVEO Pharmaceuticals 10/18 0.9100 -0.0112 -1.22 1,187,187 1,080
0 BAX Baxter 10/18 87.9900 0.1400 0.16 1,832,934 161,280
0 BCRX BioCryst Pharmaceuticals 10/18 2.3850 -0.1150 -4.60 970,862 2,316
0 BLRX BioLineRx 10/18 2.7000 0.0400 1.50 14,848 40
0 BMRN BioMarin 10/18 69.1500 1.2500 1.84 1,663,176 115,009
0 BPTH Bio-Path 10/18 10.9900 0.3400 3.19 41,971 461
0 CBM Cambrex 10/18 59.5100 0.0200 0.03 1,096,772 65,269
0 CCXI ChemoCentryx 10/18 7.7400 -0.2500 -3.13 381,923 2,956
0 CELG Celgene 10/18 102.9500 1.1500 1.13 4,875,549 501,938
0 CGEN Compugen 10/18 3.9000 -0.0900 -2.26 132,764 518
0 CLDX Celldex Therapeutics 10/18 2.3600 -0.0100 -0.42 37,057 87
0 CLVS Clovis Oncology 10/18 3.3400 -0.3200 -8.74 3,365,863 11,242
0 CORT Corcept Therapeutics 10/18 13.7050 -0.4850 -3.42 648,801 8,892
0 CPHI China Pharma Holdings 10/18 0.2590 0.0063 2.49 71,002 18
0 CPIX Cumberland Pharmaceuticals 10/18 5.5400 0.2700 5.12 9,266 51
0 CPRX Catalyst 10/18 5.2450 -0.0550 -1.04 869,182 4,559
0 CRIS Curis 10/18 2.1400 0 0 25,975 56
0 CRMD CorMedix 10/18 6.0900 -0.1300 -2.09 179,333 1,092
0 CTIC CTI BioPharma 10/18 0.8193 0.0283 3.58 54,995 45
0 CYCC Cyclacel Pharmaceuticals 10/18 0.3723 0.0017 0.46 56,993 21
0 CYTK Cytokinetics 10/18 10.9700 -0.3700 -3.26 320,809 3,519
0 DRRX DURECT 10/18 1.9900 0.0300 1.53 563,474 1,121
0 DVAX Dynavax Technologies 10/18 4.0800 -0.1600 -3.77 1,903,192 7,765
0 EBS Emergent Biosolutions 10/18 54.9100 0.7400 1.37 274,494 15,072
0 ENDP Endo International 10/18 4.8750 0.0450 0.93 21,878,312 106,657
0 EVOK Evoke Pharma 10/18 0.8111 -0.0365 -4.31 53,055 43
0 EYEG Eyegate Pharmaceuticals 10/18 3.3600 0.0500 1.51 3,625 12
0 FOMX Foamix Pharmaceuticals 10/18 3.1577 -0.0823 -2.54 2,598,865 8,206
0 GSK GlaxoSmithKline 10/18 42.5300 0.0600 0.14 1,428,142 60,739
0 GWPH GW Pharmaceuticals 10/18 118.1100 -1.0100 -0.85 458,946 54,206
0 HALO Halozyme Therapeutics 10/18 15.2550 -0.5450 -3.45 473,386 7,222
0 HRTX Heron Therapeutics 10/18 18.4450 -0.1550 -0.83 1,123,124 20,716
0 HSKA Heska 10/18 75.9300 -0.5700 -0.75 70,897 5,383
0 ICLR ICON plc 10/18 141.9900 -0.0500 -0.04 226,178 32,115
0 IDRA Idera Pharmaceuticals 10/18 2.6900 -0.0100 -0.37 31,001 83
0 IMGN ImmunoGen 10/18 2.4150 -0.0750 -3.01 898,722 2,170
0 INCY Incyte 10/18 77.7600 0.3300 0.43 863,038 67,110
0 INFI Infinity Pharmaceuticals, Inc. 10/18 1.1600 0.0100 0.87 344,291 399
0 INSM Insmed 10/18 17.4200 -0.1100 -0.63 704,643 12,275
0 IRWD Ironwood Pharmaceuticals 10/18 8.7400 -0.3200 -3.53 685,642 5,993
0 ISR IsoRay 10/18 0.3100 0.0040 1.31 34,742 11
1 JNJ Johnson & Johnson 10/18 127.7000 -8.4700 -6.22 25,879,463 3,304,807
0 LCI Lannett Company, Inc 10/18 11.7300 -0.2200 -1.84 692,505 8,123
0 LGND Ligand Pharmaceuticals Incorpora 10/18 105.9300 -2.2500 -2.08 227,441 24,093
0 LLY Eli Lilly 10/18 108.6400 0.1800 0.17 2,207,095 239,779
0 LXRX Lexicon Pharmaceuticals 10/18 3.2000 -0.0600 -1.84 900,361 2,881
0 MACK Merrimack 10/18 4.1100 -0.0700 -1.67 68,288 281
0 MDCO Medicines 10/18 56.9900 1.0000 1.79 1,754,125 99,968
0 MEIP MEI Pharma 10/18 1.7800 -0.0100 -0.56 196,869 350
0 MNK Mallinckrodt 10/18 2.6600 0.1100 4.31 8,771,296 23,332
0 MNOV MediciNova 10/18 7.8100 0.6400 8.93 377,105 2,945
0 MRK Merck 10/18 84.6800 0.8800 1.05 7,522,217 636,981
0 MRNS Marinus 10/18 1.3500 0.0200 1.50 1,034,712 1,397
0 MYL Mylan 10/18 18.3300 -0.5500 -2.91 6,171,894 113,131
0 NAII Natural Alternatives International 10/18 9.0800 -0.0707 -0.77 1,853 17
0 NBY NovaBay Pharmaceuticals 10/18 0.6150 -0.0050 -0.81 156,328 96
0 NEPT Neptune Wellness Solutions 10/18 3.5300 -0.0100 -0.28 372,796 1,316
0 NLNK NewLink Genetics 10/18 1.3700 0.1000 7.87 462,296 633
0 NVAX Novavax, Inc. 10/18 4.4900 -0.1400 -3.02 551,305 2,475
0 NVS Novartis 10/18 86.8800 -0.3500 -0.40 1,015,141 88,195
0 NYMX Nymox Pharmaceutical Corporation 10/18 1.7800 0.0500 2.89 45,102 80
0 OCUL Ocular 10/18 3.4400 -0.0300 -0.86 190,706 656
0 OMER Omeros Corporation 10/18 15.8600 0.4600 2.99 392,797 6,230
0 ORMP Oramed Pharmaceuticals Inc. 10/18 3.0400 -0.0100 -0.33 45,171 137
0 PCRX Pacira BioSciences 10/18 38.8500 -0.0700 -0.18 397,270 15,434
0 PDLI PDL BioPharma 10/18 2.3700 -0.0600 -2.47 1,064,133 2,522
0 PFE Pfizer 10/18 36.4600 0 0 13,491,206 491,889
0 PGNX Progenics Pharmaceuticals 10/18 4.8500 -0.1000 -2.02 661,177 3,207
0 PRGO Perrigo 10/18 53.9000 -0.4900 -0.90 590,562 31,831
0 PRPH ProPhase Labs 10/15 1.9000 0 0 581 1
0 RDY Dr. Reddy's 10/18 38.7100 0.8000 2.11 90,500 3,503
0 REGN Regeneron Pharmaceuticals 10/18 300.1900 -1.3800 -0.46 530,047 159,115
0 REPH Recro Pharma 10/18 12.1800 0.0600 0.50 89,653 1,092
0 RGEN Repligen 10/18 78.4800 -0.7800 -0.98 329,089 25,827
0 RIGL Rigel Pharmaceuticals 10/18 1.6350 0.0350 2.19 1,735,063 2,837
0 SAGE Sage Therapeutics 10/18 139.9300 -4.9000 -3.38 390,167 54,596
0 SCYX SCYNEXIS 10/18 1.1200 -0.0200 -1.75 246,685 276
0 SGEN Seattle Genetics 10/18 87.4000 1.4600 1.70 1,338,938 117,023
0 SMMT Summit Therapeutics 10/18 1.7100 0.0950 5.88 57,925 99
0 SNSS Sunesis Pharmaceuticals 10/18 0.5700 -0.0131 -2.25 448,329 256
0 SNY Sanofi 10/18 46.1700 -0.3300 -0.71 1,284,026 59,283
0 SPPI Spectrum Pharmaceuticals 10/18 8.0250 -0.1650 -2.01 599,876 4,814
0 SUPN Supernus Pharmaceuticals 10/18 25.6700 -0.9200 -3.46 421,359 10,816
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 10/18 75.7100 -0.3200 -0.42 37,311 2,825
0 TEVA Teva Pharma 10/18 7.5000 -0.2700 -3.47 21,366,127 160,246
0 TNXP Tonix Pharmaceuticals 10/18 0.4597 0.0097 2.16 69,781 32
0 TRIL Trillium Therapeutics 10/18 0.2949 0.0055 1.90 331,896 98
0 TXMD TherapeuticsMD 10/18 3.6650 -0.0750 -2.01 2,448,356 8,973
0 UG United-Guardian, Inc. 10/18 18.4000 0.1655 0.91 419 8
0 VNDA Vanda Pharmaceuticals 10/18 13.5900 -0.0900 -0.66 721,914 9,811
0 VRTX Vertex Pharmaceuticals 10/18 176.2300 -1.4900 -0.84 1,122,557 197,828
0 VSTM Verastem 10/18 1.1300 0 0 362,626 410
0 XXII 22nd Century 10/18 2.0600 0.0600 3.00 734,508 1,513
0 ZGNX Zogenix 10/18 42.5900 -2.0200 -4.53 355,700 15,149