stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 01/24 5.6200 0 0 10,511 59
0 ABT Abbott 01/24 90.4000 -0.3300 -0.36 4,176,798 377,583
0 ACAD ACADIA Pharmaceuticals 01/24 39.3400 -1.4500 -3.55 1,500,449 59,028
0 ACOR Acorda Therapeutics 01/24 2.1000 -0.2700 -11.39 2,894,991 6,079
0 ACRX AcelRx Pharmaceuticals 01/24 1.7500 0.0400 2.34 972,435 1,702
0 ACT AdvisorShares Vice ETF 01/25 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 01/24 0.6964 -0.0339 -4.64 432,414 301
0 ADMS Adamas Pharmaceuticals 01/24 5.4500 -0.5600 -9.32 278,139 1,516
0 AERI Aerie Pharmaceuticals 01/24 21.5000 -1.0600 -4.70 1,563,746 33,621
0 AGEN Agenus 01/24 3.7800 -0.0600 -1.56 642,628 2,429
0 AGRX Agile 01/24 3.3500 0.2700 8.77 6,494,805 21,758
0 AKRX Akorn 01/24 1.3100 -0.0500 -3.68 1,421,393 1,862
0 ALIM Alimera Sciences 01/24 7.5400 0.1400 1.89 20,849 157
0 ALKS Alkermes 01/24 17.6200 -0.5800 -3.19 1,928,235 33,976
0 ALNY Alnylam Pharmaceuticals 01/24 120.0000 2.0400 1.73 894,070 107,288
0 ALXN Alexion Pharmaceuticals 01/24 105.2700 -3.2800 -3.02 2,068,229 217,722
0 AMPE Ampio Pharmaceuticals 01/24 0.7077 -0.0353 -4.75 1,624,102 1,149
0 AMPH Amphastar 01/24 19.6400 -0.4250 -2.12 275,597 5,413
0 AMRN Amarin 01/24 20.2200 -0.5400 -2.60 4,569,317 92,392
0 AMRX Amneal Pharmaceuticals 01/24 4.7300 -0.3600 -7.07 1,264,324 5,980
0 ANIP ANI Pharmaceuticals 01/24 61.5000 -0.1600 -0.26 85,753 5,274
0 APTO Aptose Biosciences 01/24 6.0000 -0.2300 -3.69 698,340 4,190
0 ARNA Arena Pharmaceuticals 01/24 44.5100 -1.3000 -2.84 533,510 23,747
0 ATHX Athersys 01/24 1.3500 0.0200 1.50 684,269 924
0 ATRS Antares Pharma 01/24 3.9850 -0.1250 -3.04 1,815,914 7,236
0 AVEO AVEO Pharmaceuticals 01/24 0.5910 -0.0130 -2.15 1,036,815 613
0 BAX Baxter 01/24 90.7800 -0.3200 -0.35 1,609,395 146,101
0 BCRX BioCryst Pharmaceuticals 01/24 2.8100 -0.1900 -6.33 4,869,943 13,685
0 BLRX BioLineRx 01/24 2.6000 0.1400 5.69 137,543 358
0 BMRN BioMarin 01/24 86.1500 0.5200 0.61 1,215,834 104,744
0 BPTH Bio-Path 01/24 6.7900 -0.2800 -3.96 146,033 992
0 CCXI ChemoCentryx 01/24 41.2700 0.5300 1.30 576,816 23,805
0 CGEN Compugen 01/24 6.6000 0.0900 1.38 467,657 3,087
0 CLDX Celldex Therapeutics 01/24 2.2900 -0.0400 -1.72 111,965 256
0 CLVS Clovis Oncology 01/24 8.9250 -0.2850 -3.09 9,966,295 88,949
0 CORT Corcept Therapeutics 01/24 13.0550 -0.0750 -0.57 760,768 9,932
0 CPHI China Pharma Holdings 01/24 0.3548 -0.0208 -5.54 1,190,921 423
0 CPIX Cumberland Pharmaceuticals 01/24 5.0000 -0.0200 -0.40 6,132 31
0 CPRX Catalyst 01/24 3.9800 -0.2200 -5.24 1,916,207 7,627
0 CRIS Curis 01/24 1.7000 0.0500 3.03 178,014 303
0 CRMD CorMedix 01/24 6.8100 0.1500 2.25 170,454 1,161
0 CTIC CTI BioPharma 01/24 1.2700 0.0100 0.79 267,285 339
0 CYCC Cyclacel Pharmaceuticals 01/24 0.7625 -0.0174 -2.23 159,689 122
0 CYTK Cytokinetics 01/24 12.0100 -0.6500 -5.13 499,118 5,994
0 DRRX DURECT 01/24 2.0000 -0.1000 -4.76 1,593,008 3,186
0 DVAX Dynavax Technologies 01/24 5.7800 0.0400 0.70 976,916 5,647
0 EBS Emergent Biosolutions 01/24 56.0200 -2.0900 -3.60 275,815 15,451
0 ENDP Endo International 01/24 5.9200 -0.6750 -10.24 10,742,516 63,596
0 EVOK Evoke Pharma 01/24 1.4900 -0.0500 -3.25 267,198 398
0 EYEG Eyegate Pharmaceuticals 01/24 5.8800 0.2500 4.44 149,308 878
0 FOMX Foamix Pharmaceuticals 01/24 4.1600 -0.0800 -1.89 502,381 2,090
0 GSK GlaxoSmithKline 01/24 47.2300 -0.5900 -1.23 6,960,953 328,766
0 GWPH GW Pharmaceuticals 01/24 114.5100 -1.3900 -1.20 647,110 74,101
0 HALO Halozyme Therapeutics 01/24 19.0700 -0.5950 -3.03 1,291,946 24,637
0 HRTX Heron Therapeutics 01/24 22.6000 -0.8000 -3.42 1,084,380 24,507
0 HSKA Heska 01/24 103.8600 -5.1400 -4.72 50,159 5,210
0 ICLR ICON plc 01/24 174.9500 0.1600 0.09 198,120 34,661
0 IDRA Idera Pharmaceuticals 01/24 1.8700 -0.0300 -1.58 100,884 189
0 IMGN ImmunoGen 01/24 4.4000 -0.5050 -10.30 4,249,366 18,697
0 INCY Incyte 01/24 76.7400 -1.5000 -1.92 1,297,654 99,582
0 INFI Infinity Pharmaceuticals, Inc. 01/24 1.4500 -0.0700 -4.61 254,472 369
0 INSM Insmed 01/24 20.0900 -0.1300 -0.64 1,172,278 23,551
0 IRWD Ironwood Pharmaceuticals 01/24 12.3700 -0.4600 -3.59 1,977,392 24,460
0 ISR IsoRay 01/24 0.8362 -0.0038 -0.45 410,288 343
1 JNJ Johnson & Johnson 01/24 148.3200 -0.2100 -0.14 8,504,605 1,261,403
0 LCI Lannett Company, Inc 01/24 8.9500 -0.8500 -8.67 1,613,576 14,442
0 LGND Ligand Pharmaceuticals Incorpora 01/24 88.5400 -1.4000 -1.56 342,473 30,323
0 LLY Eli Lilly 01/24 139.0700 -2.1400 -1.52 3,182,391 442,575
0 LXRX Lexicon Pharmaceuticals 01/24 3.3600 -0.0850 -2.47 1,296,377 4,356
0 MACK Merrimack 01/24 3.5800 0.1780 5.23 38,614 138
0 MEIP MEI Pharma 01/24 2.3300 -0.0200 -0.85 280,727 654
0 MNK Mallinckrodt 01/24 5.1700 -0.4300 -7.68 10,499,323 54,281
0 MNOV MediciNova 01/24 6.3450 -0.0950 -1.48 67,848 430
0 MRK Merck 01/24 85.9800 -2.5800 -2.91 14,247,547 1,225,004
0 MRNS Marinus 01/24 2.1400 -0.1100 -4.89 779,538 1,668
0 MYL Mylan 01/24 21.8500 -0.2900 -1.31 5,700,564 124,557
0 NAII Natural Alternatives International 01/24 8.6194 -0.6133 -6.64 6,675 58
0 NBY NovaBay Pharmaceuticals 01/24 0.6630 0.0094 1.44 880,656 584
0 NEPT Neptune Wellness Solutions 01/24 2.7200 -0.1500 -5.23 584,301 1,589
0 NLNK NewLink Genetics 01/24 1.8200 -0.1800 -9.00 591,347 1,076
0 NVAX Novavax, Inc. 01/24 7.8000 0.1400 1.83 10,190,595 79,487
0 NVS Novartis 01/24 93.8700 -1.0500 -1.11 5,575,261 523,350
0 NYMX Nymox Pharmaceutical Corporation 01/24 2.9100 -0.0700 -2.35 88,252 257
0 OCUL Ocular 01/24 4.5200 -0.1700 -3.62 936,970 4,235
0 OMER Omeros Corporation 01/24 13.5500 -0.1500 -1.09 214,242 2,903
0 ORMP Oramed Pharmaceuticals Inc. 01/24 5.0800 -0.1000 -1.93 88,150 448
0 PCRX Pacira BioSciences 01/24 43.8100 -0.1300 -0.30 289,050 12,663
0 PDLI PDL BioPharma 01/24 3.2500 -0.0100 -0.31 959,432 3,118
0 PFE Pfizer 01/24 39.8200 -0.8900 -2.19 32,378,212 1,289,300
0 PGNX Progenics Pharmaceuticals 01/24 4.6400 -0.0600 -1.28 1,006,267 4,669
0 PRGO Perrigo 01/24 58.7600 -0.7200 -1.21 636,664 37,410
0 PRPH ProPhase Labs 01/24 1.8400 -0.0100 -0.54 1,512 3
0 RDY Dr. Reddy's 01/24 42.0000 -0.3500 -0.83 172,111 7,229
0 REGN Regeneron Pharmaceuticals 01/24 345.2800 -11.3200 -3.17 1,094,071 377,761
0 REPH Recro Pharma 01/24 15.8800 -0.3400 -2.10 160,076 2,542
0 RGEN Repligen 01/24 99.1100 -0.5800 -0.58 255,631 25,336
0 RIGL Rigel Pharmaceuticals 01/24 2.5200 -0.1300 -4.91 1,166,650 2,940
0 SAGE Sage Therapeutics 01/24 68.0200 -2.4400 -3.46 1,177,196 80,073
0 SCYX SCYNEXIS 01/24 0.9878 0.0051 0.52 493,064 487
0 SGEN Seattle Genetics 01/24 113.5700 -1.7800 -1.54 1,896,136 215,344
0 SMMT Summit Therapeutics 01/24 1.5694 0.0261 1.69 23,228 36
0 SNSS Sunesis Pharmaceuticals 01/24 0.5409 -0.0266 -4.69 1,470,709 796
0 SNY Sanofi 01/24 48.7300 -0.8700 -1.75 2,273,153 110,771
0 SPPI Spectrum Pharmaceuticals 01/24 2.6900 -0.1750 -6.11 3,304,493 8,889
0 SUPN Supernus Pharmaceuticals 01/24 23.5700 -0.6400 -2.64 403,271 9,505
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 01/24 83.5900 -1.0700 -1.26 34,212 2,860
0 TEVA Teva Pharma 01/24 10.1000 -0.2900 -2.79 14,734,784 148,821
0 TNXP Tonix Pharmaceuticals 01/24 1.6300 0.2400 17.27 15,312,790 24,960
0 TRIL Trillium Therapeutics 01/24 4.5050 0.2850 6.75 11,408,809 51,397
0 TXMD TherapeuticsMD 01/24 2.4800 -0.0800 -3.13 2,869,705 7,117
0 UG United-Guardian, Inc. 01/24 18.0200 0.2600 1.46 2,324 42
0 VNDA Vanda Pharmaceuticals 01/24 14.2900 -0.7100 -4.73 464,987 6,645
0 VRTX Vertex Pharmaceuticals 01/24 229.0600 -4.8500 -2.07 900,076 206,171
0 VSTM Verastem 01/24 1.8700 -0.0700 -3.61 1,299,259 2,430
0 XXII 22nd Century 01/24 1.0600 -0.0100 -0.93 1,091,084 1,157
0 ZGNX Zogenix 01/24 52.1300 -2.1900 -4.03 686,378 35,781