Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 12/06 | 5.3000 | -0.1200 | -2.21 | 33,336 | 177 | |
| 0 | ABT | Abbott | 12/06 | 85.4800 | 0.2400 | 0.28 | 4,023,600 | 343,937 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 12/06 | 51.4000 | 0.9200 | 1.82 | 1,871,124 | 96,176 | |
| 0 | ACOR | Acorda Therapeutics | 12/06 | 1.7100 | 0.0100 | 0.59 | 1,314,990 | 2,249 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 12/06 | 1.8700 | 0.0400 | 2.19 | 572,892 | 1,071 | |
| 0 | ACT | AdvisorShares Vice ETF | 12/07 | N/A | N/A | N/A | N/A | N/A | |
| 0 | ADMP | Adamis Pharmaceuticals | 12/06 | 0.5534 | 0.0034 | 0.62 | 851,178 | 471 | |
| 0 | ADMS | Adamas Pharmaceuticals | 12/06 | 6.4750 | -0.0450 | -0.69 | 485,949 | 3,147 | |
| 0 | AERI | Aerie Pharmaceuticals | 12/06 | 19.8650 | 0.5150 | 2.66 | 793,412 | 15,761 | |
| 0 | AGEN | Agenus | 12/06 | 3.9100 | -0.1600 | -3.93 | 975,841 | 3,816 | |
| 0 | AGRX | Agile | 12/06 | 2.0600 | 0.0300 | 1.48 | 1,877,178 | 3,867 | |
| 0 | AKRX | Akorn | 12/06 | 3.7500 | 0.0900 | 2.46 | 644,926 | 2,418 | |
| 0 | ALIM | Alimera Sciences | 12/06 | 7.5200 | 0.7500 | 11.08 | 83,141 | 625 | |
| 0 | ALKS | Alkermes | 12/06 | 20.9500 | 0.3000 | 1.45 | 1,052,558 | 22,051 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 12/06 | 123.7600 | -0.4700 | -0.38 | 883,833 | 109,383 | |
| 0 | ALXN | Alexion Pharmaceuticals | 12/06 | 113.8900 | 6.4700 | 6.02 | 4,286,116 | 488,146 | |
| 0 | AMPE | Ampio Pharmaceuticals | 12/06 | 0.4200 | -0.0085 | -1.98 | 222,774 | 94 | |
| 0 | AMPH | Amphastar | 12/06 | 18.9200 | -0.1100 | -0.58 | 311,346 | 5,891 | |
| 0 | AMRN | Amarin | 12/06 | 22.4500 | 0.6400 | 2.93 | 5,019,416 | 112,686 | |
| 0 | AMRX | Amneal Pharmaceuticals | 12/06 | 3.6800 | -0.0300 | -0.81 | 1,726,952 | 6,355 | |
| 0 | ANIP | ANI Pharmaceuticals | 12/06 | 59.4100 | 0.7200 | 1.23 | 99,410 | 5,906 | |
| 0 | APTO | Aptose Biosciences | 12/06 | 2.5600 | -0.0100 | -0.39 | 296,640 | 759 | |
| 0 | ARNA | Arena Pharmaceuticals | 12/06 | 48.0600 | 1.5500 | 3.33 | 400,925 | 19,268 | |
| 0 | ATHX | Athersys | 12/06 | 1.3300 | 0.0300 | 2.31 | 419,113 | 557 | |
| 0 | ATRS | Antares Pharma | 12/06 | 4.8900 | 0.0700 | 1.45 | 1,124,475 | 5,499 | |
| 0 | AVEO | AVEO Pharmaceuticals | 12/06 | 0.7548 | -0.0090 | -1.18 | 701,554 | 530 | |
| 0 | BAX | Baxter | 12/06 | 83.1700 | 0.6900 | 0.84 | 2,004,254 | 166,694 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 12/06 | 2.6700 | 0.0700 | 2.69 | 4,945,492 | 13,204 | |
| 0 | BLRX | BioLineRx | 12/06 | 2.3100 | 0.2700 | 13.24 | 254,332 | 588 | |
| 0 | BMRN | BioMarin | 12/06 | 79.9200 | -0.1600 | -0.20 | 1,084,294 | 86,657 | |
| 0 | BPTH | Bio-Path | 12/06 | 7.9500 | 0.2300 | 2.98 | 112,617 | 895 | |
| 0 | CCXI | ChemoCentryx | 12/06 | 31.2800 | 0.2300 | 0.74 | 658,481 | 20,597 | |
| 0 | CGEN | Compugen | 12/06 | 5.3800 | -0.0100 | -0.19 | 78,023 | 420 | |
| 0 | CLDX | Celldex Therapeutics | 12/06 | 2.5300 | -0.0300 | -1.17 | 133,164 | 337 | |
| 0 | CLVS | Clovis Oncology | 12/06 | 9.6100 | 0.7500 | 8.47 | 16,722,076 | 160,699 | |
| 0 | CORT | Corcept Therapeutics | 12/06 | 13.3000 | 0.2000 | 1.53 | 1,174,350 | 15,619 | |
| 0 | CPHI | China Pharma Holdings | 12/06 | 0.2420 | 0.0033 | 1.38 | 39,632 | 10 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 12/06 | 5.1600 | 0 | 0 | 8,060 | 42 | |
| 0 | CPRX | Catalyst | 12/06 | 4.6700 | -0.0400 | -0.85 | 2,334,746 | 10,903 | |
| 0 | CRIS | Curis | 12/06 | 1.5700 | -0.2700 | -14.67 | 2,275,743 | 3,573 | |
| 0 | CRMD | CorMedix | 12/06 | 6.1500 | 0.0200 | 0.33 | 173,836 | 1,069 | |
| 0 | CTIC | CTI BioPharma | 12/06 | 0.9300 | -0.0278 | -2.90 | 123,331 | 115 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 12/06 | 0.5950 | 0.0655 | 12.37 | 219,011 | 130 | |
| 0 | CYTK | Cytokinetics | 12/06 | 9.4200 | -0.4000 | -4.07 | 623,445 | 5,873 | |
| 0 | DRRX | DURECT | 12/06 | 1.9600 | -0.0300 | -1.51 | 523,966 | 1,027 | |
| 0 | DVAX | Dynavax Technologies | 12/06 | 5.7000 | 0.0100 | 0.18 | 848,149 | 4,834 | |
| 0 | EBS | Emergent Biosolutions | 12/06 | 54.9800 | 2.4000 | 4.56 | 304,951 | 16,766 | |
| 0 | ENDP | Endo International | 12/06 | 4.8400 | 0.0200 | 0.41 | 5,395,497 | 26,114 | |
| 0 | EVOK | Evoke Pharma | 12/06 | 1.6600 | 0.0500 | 3.11 | 307,898 | 511 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 12/06 | 6.9000 | -0.0600 | -0.86 | 64,607 | 446 | |
| 0 | FOMX | Foamix Pharmaceuticals | 12/06 | 3.0600 | 0.0700 | 2.34 | 961,460 | 2,942 | |
| 0 | GSK | GlaxoSmithKline | 12/06 | 45.5100 | 0.3000 | 0.66 | 2,549,969 | 116,049 | |
| 0 | GWPH | GW Pharmaceuticals | 12/06 | 101.0500 | -2.4700 | -2.39 | 875,695 | 88,489 | |
| 0 | HALO | Halozyme Therapeutics | 12/06 | 19.1600 | 0.1000 | 0.52 | 958,225 | 18,360 | |
| 0 | HRTX | Heron Therapeutics | 12/06 | 25.7400 | 0.1000 | 0.39 | 1,156,312 | 29,763 | |
| 0 | HSKA | Heska | 12/06 | 95.7300 | 1.2700 | 1.34 | 62,292 | 5,963 | |
| 0 | ICLR | ICON plc | 12/06 | 162.9000 | 1.5000 | 0.93 | 121,778 | 19,838 | |
| 0 | IDRA | Idera Pharmaceuticals | 12/06 | 1.8100 | 0.0600 | 3.43 | 162,945 | 295 | |
| 0 | IMGN | ImmunoGen | 12/06 | 3.8650 | -0.0250 | -0.64 | 1,958,398 | 7,569 | |
| 0 | INCY | Incyte | 12/06 | 94.4800 | 0.4900 | 0.52 | 933,804 | 88,226 | |
| 0 | INFI | Infinity Pharmaceuticals, Inc. | 12/06 | 1.2400 | -0.0100 | -0.80 | 49,079 | 61 | |
| 0 | INSM | Insmed | 12/06 | 23.1000 | 0.5300 | 2.35 | 653,922 | 15,106 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 12/06 | 12.4800 | 0.1500 | 1.22 | 1,531,875 | 19,118 | |
| 0 | ISR | IsoRay | 12/06 | 0.6000 | 0.0142 | 2.42 | 330,833 | 198 | |
| 1 | JNJ | Johnson & Johnson | 12/06 | 140.3800 | 0.8200 | 0.59 | 6,450,558 | 905,529 | |
| 0 | LCI | Lannett Company, Inc | 12/06 | 8.8000 | 0.3100 | 3.65 | 1,084,534 | 9,544 | |
| 0 | LGND | Ligand Pharmaceuticals Incorpora | 12/06 | 108.0000 | 3.0800 | 2.94 | 315,800 | 34,106 | |
| 0 | LLY | Eli Lilly | 12/06 | 119.6400 | -0.1300 | -0.11 | 2,414,750 | 288,901 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 12/06 | 4.8700 | 0.6400 | 15.13 | 4,417,166 | 21,512 | |
| 0 | MACK | Merrimack | 12/06 | 4.2500 | -0.1200 | -2.75 | 49,568 | 211 | |
| 0 | MDCO | Medicines | 12/06 | 84.2100 | 0.3100 | 0.37 | 2,964,797 | 249,666 | |
| 0 | MEIP | MEI Pharma | 12/06 | 1.9600 | 0.0200 | 1.03 | 240,399 | 471 | |
| 0 | MNK | Mallinckrodt | 12/06 | 3.4100 | 0.0300 | 0.89 | 4,085,326 | 13,931 | |
| 0 | MNOV | MediciNova | 12/06 | 7.9850 | 0.1550 | 1.98 | 89,005 | 711 | |
| 0 | MRK | Merck | 12/06 | 88.8500 | 0.1000 | 0.11 | 6,640,872 | 590,041 | |
| 0 | MRNS | Marinus | 12/06 | 1.3100 | 0.0500 | 3.97 | 794,850 | 1,041 | |
| 0 | MYL | Mylan | 12/06 | 19.2900 | 0.3900 | 2.06 | 5,019,853 | 96,833 | |
| 0 | NAII | Natural Alternatives International | 12/06 | 7.6900 | -0.3000 | -3.75 | 29,167 | 224 | |
| 0 | NBY | NovaBay Pharmaceuticals | 12/06 | 0.5848 | 0.0013 | 0.22 | 149,187 | 87 | |
| 0 | NEPT | Neptune Wellness Solutions | 12/06 | 2.8700 | 0.2000 | 7.49 | 404,992 | 1,162 | |
| 0 | NLNK | NewLink Genetics | 12/06 | 1.5200 | -0.0500 | -3.18 | 102,532 | 156 | |
| 0 | NVAX | Novavax, Inc. | 12/06 | 4.3500 | -0.2000 | -4.40 | 1,325,770 | 5,767 | |
| 0 | NVS | Novartis | 12/06 | 92.0700 | 0.4300 | 0.47 | 919,890 | 84,694 | |
| 0 | NYMX | Nymox Pharmaceutical Corporation | 12/06 | 1.8800 | 0.0200 | 1.08 | 67,273 | 126 | |
| 0 | OCUL | Ocular | 12/06 | 4.3700 | 0.1900 | 4.55 | 2,221,392 | 9,707 | |
| 0 | OMER | Omeros Corporation | 12/06 | 13.1600 | -0.1500 | -1.13 | 767,857 | 10,105 | |
| 0 | ORMP | Oramed Pharmaceuticals Inc. | 12/06 | 4.5800 | -0.0900 | -1.93 | 114,859 | 526 | |
| 0 | PCRX | Pacira BioSciences | 12/06 | 45.8700 | 0.5200 | 1.15 | 306,531 | 14,061 | |
| 0 | PDLI | PDL BioPharma | 12/06 | 2.9500 | -0.0400 | -1.34 | 536,162 | 1,582 | |
| 0 | PFE | Pfizer | 12/06 | 38.2900 | 0.2600 | 0.68 | 12,091,514 | 462,984 | |
| 0 | PGNX | Progenics Pharmaceuticals | 12/06 | 5.1200 | 0.1300 | 2.61 | 546,554 | 2,798 | |
| 0 | PRGO | Perrigo | 12/06 | 52.2900 | 0.4800 | 0.93 | 944,296 | 49,377 | |
| 0 | PRPH | ProPhase Labs | 12/06 | 2.0350 | -0.0450 | -2.16 | 6 | 0 | |
| 0 | RDY | Dr. Reddy's | 12/06 | 40.4200 | 0.3200 | 0.80 | 141,858 | 5,734 | |
| 0 | REGN | Regeneron Pharmaceuticals | 12/06 | 372.2600 | 3.9200 | 1.06 | 572,334 | 213,057 | |
| 0 | REPH | Recro Pharma | 12/06 | 16.5000 | 0.2500 | 1.54 | 118,143 | 1,949 | |
| 0 | RGEN | Repligen | 12/06 | 90.3000 | 1.8800 | 2.13 | 386,275 | 34,881 | |
| 0 | RIGL | Rigel Pharmaceuticals | 12/06 | 2.1700 | 0.1300 | 6.37 | 1,310,019 | 2,843 | |
| 0 | SAGE | Sage Therapeutics | 12/06 | 64.4600 | 4.2800 | 7.11 | 5,585,699 | 360,054 | |
| 0 | SCYX | SCYNEXIS | 12/06 | 0.9600 | -0.0175 | -1.79 | 572,525 | 550 | |
| 0 | SGEN | Seattle Genetics | 12/06 | 117.5000 | 0.3400 | 0.29 | 601,345 | 70,658 | |
| 0 | SMMT | Summit Therapeutics | 12/06 | 1.5400 | 0.0902 | 6.22 | 148,055 | 228 | |
| 0 | SNSS | Sunesis Pharmaceuticals | 12/06 | 0.3200 | -0.0300 | -8.57 | 3,989,438 | 1,277 | |
| 0 | SNY | Sanofi | 12/06 | 46.0300 | -0.0500 | -0.11 | 1,098,770 | 50,576 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 12/06 | 9.8400 | 0.3400 | 3.58 | 1,390,023 | 13,678 | |
| 0 | SUPN | Supernus Pharmaceuticals | 12/06 | 22.8300 | 0.8700 | 3.96 | 747,465 | 17,065 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TARO | Taro Pharmaceutical Industries | 12/06 | 97.9200 | 4.0300 | 4.29 | 215,217 | 21,074 | |
| 0 | TEVA | Teva Pharma | 12/06 | 9.9200 | 0.1000 | 1.02 | 12,181,779 | 120,843 | |
| 0 | TNXP | Tonix Pharmaceuticals | 12/06 | 1.0600 | 0 | 0 | 591,571 | 627 | |
| 0 | TRIL | Trillium Therapeutics | 12/06 | 0.2989 | -0.0087 | -2.83 | 402,422 | 120 | |
| 0 | TXMD | TherapeuticsMD | 12/06 | 2.4300 | 0.0400 | 1.67 | 2,267,613 | 5,510 | |
| 0 | UG | United-Guardian, Inc. | 12/06 | 19.9100 | 0.1100 | 0.56 | 4,083 | 81 | |
| 0 | VNDA | Vanda Pharmaceuticals | 12/06 | 17.4650 | 0.3550 | 2.07 | 690,635 | 12,062 | |
| 0 | VRTX | Vertex Pharmaceuticals | 12/06 | 223.2500 | 0.1800 | 0.08 | 1,005,547 | 224,488 | |
| 0 | VSTM | Verastem | 12/06 | 1.3200 | 0.0700 | 5.60 | 2,194,730 | 2,897 | |
| 0 | XXII | 22nd Century | 12/06 | 0.9825 | -0.0175 | -1.75 | 941,860 | 925 | |
| 0 | ZGNX | Zogenix | 12/06 | 46.8600 | 1.2800 | 2.81 | 505,597 | 23,692 |