Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 09/20 | 2.9900 | -0.1100 | -3.55 | 156,969 | 469 | |
| 0 | ABT | Abbott | 09/20 | 124.8700 | -1.9200 | -1.51 | 5,262,178 | 657,088 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 09/20 | 16.7100 | 0.0100 | 0.06 | 1,343,744 | 22,454 | |
| 0 | ACOR | Acorda Therapeutics | 09/20 | 4.3600 | -0.3700 | -7.82 | 171,568 | 748 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 09/20 | 1.0000 | -0.0200 | -1.96 | 876,159 | 876 | |
| 0 | ACT | Enact Holdings | 09/20 | 19.8500 | -0.1500 | -0.75 | 1,069,152 | 21,223 | |
| 0 | ADMP | Adamis Pharmaceuticals | 09/20 | 1.0300 | -0.0700 | -6.36 | 2,823,916 | 2,909 | |
| 0 | ADMS | Adamas Pharmaceuticals | 09/20 | 4.8000 | -0.2500 | -4.95 | 164,449 | 789 | |
| 0 | AERI | Aerie Pharmaceuticals | 09/20 | 11.5900 | -1.3500 | -10.43 | 1,389,270 | 16,102 | |
| 0 | AGEN | Agenus | 09/20 | 5.8200 | -0.0100 | -0.17 | 4,080,658 | 23,749 | |
| 0 | AGRX | Agile | 09/20 | 1.0100 | -0.0700 | -6.48 | 688,700 | 696 | |
| 0 | ALIM | Alimera Sciences | 09/20 | 4.5900 | -0.2700 | -5.56 | 19,537 | 90 | |
| 0 | ALKS | Alkermes | 09/20 | 29.6200 | -0.4900 | -1.63 | 1,287,141 | 38,125 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 09/20 | 183.4600 | -6.8800 | -3.61 | 575,014 | 105,492 | |
| 0 | AMPE | Ampio Pharmaceuticals | 09/20 | 1.6400 | -0.1600 | -8.89 | 1,811,417 | 2,971 | |
| 0 | AMPH | Amphastar | 09/20 | 18.7100 | 0.3400 | 1.85 | 196,383 | 3,674 | |
| 0 | AMRN | Amarin | 09/20 | 5.0800 | -0.0700 | -1.36 | 4,137,591 | 21,019 | |
| 0 | AMRX | Amneal Pharmaceuticals | 09/20 | 4.9500 | -0.1000 | -1.98 | 697,692 | 3,454 | |
| 0 | ANIP | ANI Pharmaceuticals | 09/20 | 29.3000 | 0.4100 | 1.42 | 65,340 | 1,914 | |
| 0 | APTO | Aptose Biosciences | 09/20 | 2.5600 | -0.1300 | -4.83 | 571,536 | 1,463 | |
| 0 | ARNA | Arena Pharmaceuticals | 09/20 | 59.8600 | -1.1900 | -1.95 | 315,041 | 18,858 | |
| 0 | ARRY | Array Technologies | 09/20 | 17.7200 | -0.7800 | -4.22 | 2,595,617 | 45,994 | |
| 0 | ATHX | Athersys | 09/20 | 1.3900 | -0.0800 | -5.44 | 1,692,866 | 2,353 | |
| 0 | ATRS | Antares Pharma | 09/20 | 3.6700 | -0.0700 | -1.87 | 508,169 | 1,865 | |
| 0 | AVEO | AVEO Pharmaceuticals | 09/20 | 6.5900 | -0.3000 | -4.35 | 1,992,056 | 13,128 | |
| 0 | BAX | Baxter | 09/20 | 82.2900 | -1.3200 | -1.58 | 2,811,898 | 231,391 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 09/20 | 15.0200 | -0.6800 | -4.33 | 2,817,938 | 42,325 | |
| 0 | BLRX | BioLineRx | 09/20 | 2.6500 | -0.0200 | -0.75 | 427,901 | 1,134 | |
| 0 | BMRN | BioMarin | 09/20 | 77.3800 | -0.3800 | -0.49 | 1,072,657 | 83,002 | |
| 0 | BPTH | Bio-Path | 09/20 | 5.2600 | -0.2400 | -4.36 | 58,889 | 310 | |
| 0 | CCXI | ChemoCentryx | 09/20 | 16.4800 | -0.0900 | -0.54 | 1,791,446 | 29,523 | |
| 0 | CGEN | Compugen | 09/20 | 6.2300 | -0.4800 | -7.15 | 591,054 | 3,682 | |
| 0 | CLDX | Celldex Therapeutics | 09/20 | 51.1700 | -3.2200 | -5.92 | 609,566 | 31,191 | |
| 0 | CLVS | Clovis Oncology | 09/20 | 4.5700 | -0.2700 | -5.58 | 3,915,868 | 17,896 | |
| 0 | CORT | Corcept Therapeutics | 09/20 | 20.4100 | -0.1000 | -0.49 | 420,883 | 8,590 | |
| 0 | CPHI | China Pharma Holdings | 09/20 | 0.5884 | -0.0256 | -4.17 | 204,771 | 120 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 09/20 | 2.7900 | -0.0100 | -0.36 | 21,214 | 59 | |
| 0 | CPRX | Catalyst | 09/20 | 4.8500 | -0.2000 | -3.96 | 1,039,064 | 5,039 | |
| 0 | CRIS | Curis | 09/20 | 7.9700 | -0.5100 | -6.01 | 1,614,285 | 12,866 | |
| 0 | CRMD | CorMedix | 09/20 | 4.5000 | -0.1700 | -3.64 | 219,620 | 988 | |
| 0 | CTIC | CTI BioPharma | 09/20 | 3.0100 | -0.0400 | -1.31 | 656,243 | 1,975 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 09/20 | 5.2300 | -0.5000 | -8.73 | 78,655 | 411 | |
| 0 | CYTK | Cytokinetics | 09/20 | 32.4300 | -1.4600 | -4.31 | 728,765 | 23,634 | |
| 0 | DCTH | Delcath Systems | 09/20 | 8.8600 | -0.2600 | -2.85 | 32,395 | 287 | |
| 0 | DRRX | DURECT | 09/20 | 1.2100 | -0.1000 | -7.63 | 841,037 | 1,018 | |
| 0 | DVAX | Dynavax Technologies | 09/20 | 14.9700 | 0.0800 | 0.54 | 2,627,468 | 39,333 | |
| 0 | EBS | Emergent Biosolutions | 09/20 | 56.3600 | -0.7800 | -1.37 | 414,156 | 23,342 | |
| 0 | ENDP | Endo International | 09/20 | 2.7400 | -0.0900 | -3.18 | 5,668,316 | 15,531 | |
| 0 | EVOK | Evoke Pharma | 09/20 | 1.1600 | -0.0200 | -1.69 | 300,916 | 349 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 09/20 | 1.7900 | -0.2100 | -10.50 | 2,055,437 | 3,679 | |
| 0 | GSK | GlaxoSmithKline | 09/20 | 38.8500 | -0.0800 | -0.21 | 5,066,352 | 196,828 | |
| 0 | HALO | Halozyme Therapeutics | 09/20 | 41.2300 | -0.8100 | -1.93 | 779,725 | 32,148 | |
| 0 | HRTX | Heron Therapeutics | 09/20 | 12.1500 | 0.0500 | 0.41 | 1,336,598 | 16,240 | |
| 0 | HSKA | Heska | 09/20 | 248.6700 | -12.1900 | -4.67 | 40,958 | 10,185 | |
| 0 | ICLR | ICON | 09/20 | 268.7300 | 0.5400 | 0.20 | 511,732 | 137,518 | |
| 0 | IDRA | Idera Pharmaceuticals | 09/20 | 1.0300 | 0.0100 | 0.98 | 946,772 | 975 | |
| 0 | IMGN | ImmunoGen | 09/20 | 5.7300 | -0.0700 | -1.21 | 1,708,162 | 9,788 | |
| 0 | INCY | Incyte | 09/20 | 75.9100 | -0.0800 | -0.11 | 2,735,688 | 207,666 | |
| 0 | INFI | Infinity Pharmaceuticals | 09/20 | 3.3800 | -0.2500 | -6.89 | 1,961,120 | 6,629 | |
| 0 | INSM | Insmed | 09/20 | 26.0100 | -0.7700 | -2.88 | 1,257,808 | 32,716 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 09/20 | 12.3500 | 0 | 0 | 1,752,717 | 21,646 | |
| 0 | ISR | IsoRay | 09/20 | 0.6312 | -0.0504 | -7.39 | 1,375,799 | 868 | |
| 1 | JNJ | Johnson & Johnson | 09/20 | 163.8100 | -0.9400 | -0.57 | 7,271,017 | 1,191,065 | |
| 0 | LCI | Lannett | 09/20 | 2.9100 | -0.1600 | -5.21 | 575,999 | 1,676 | |
| 0 | LGND | Ligand Pharmaceuticals | 09/20 | 136.6900 | -8.0400 | -5.56 | 181,378 | 24,793 | |
| 0 | LLY | Eli Lilly | 09/20 | 231.6400 | 1.5400 | 0.67 | 2,803,437 | 649,388 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 09/20 | 4.6800 | -0.1800 | -3.70 | 543,800 | 2,545 | |
| 0 | MACK | Merrimack | 09/20 | 4.3000 | -0.3300 | -7.13 | 14,907 | 64 | |
| 0 | MEIP | MEI Pharma | 09/20 | 2.6900 | 0 | 0 | 336,682 | 906 | |
| 0 | MNOV | MediciNova | 09/20 | 3.8200 | -0.1000 | -2.55 | 83,311 | 318 | |
| 0 | MRK | Merck | 09/20 | 71.9300 | 0.2500 | 0.35 | 15,989,368 | 1,150,115 | |
| 0 | MRNS | Marinus | 09/20 | 11.7500 | -0.3100 | -2.57 | 334,789 | 3,934 | |
| 0 | NAII | Natural Alternatives International | 09/20 | 14.2000 | -0.7100 | -4.76 | 66,377 | 943 | |
| 0 | NBY | NovaBay Pharmaceuticals | 09/20 | 0.6090 | 0.0008 | 0.13 | 915,745 | 558 | |
| 0 | NEPT | Neptune Wellness Solutions | 09/20 | 0.5710 | -0.0790 | -12.15 | 1,587,317 | 906 | |
| 0 | NVAX | Novavax | 09/20 | 226.9200 | -10.6200 | -4.47 | 3,275,733 | 743,329 | |
| 0 | NVS | Novartis | 09/20 | 82.8000 | -0.6800 | -0.81 | 2,750,018 | 227,701 | |
| 0 | NYMX | Nymox Pharma | 09/20 | 1.9700 | 0.0800 | 4.23 | 99,186 | 195 | |
| 0 | OCUL | Ocular | 09/20 | 10.0200 | -0.5300 | -5.02 | 676,925 | 6,783 | |
| 0 | OMER | Omeros | 09/20 | 15.6000 | -0.3800 | -2.38 | 310,310 | 4,841 | |
| 0 | ORMP | Oramed Pharmaceuticals | 09/20 | 19.1700 | -1.3300 | -6.49 | 628,783 | 12,054 | |
| 0 | PCRX | Pacira BioSciences | 09/20 | 55.3800 | -0.5600 | -1.00 | 289,888 | 16,054 | |
| 0 | PFE | Pfizer | 09/20 | 44.2000 | 0.3100 | 0.71 | 41,873,015 | 1,850,787 | |
| 0 | PRGO | Perrigo | 09/20 | 43.3600 | -0.5800 | -1.32 | 3,181,835 | 137,964 | |
| 0 | PRPH | ProPhase Labs | 09/20 | 5.1200 | 0.0300 | 0.59 | 39,423 | 202 | |
| 0 | RDY | Dr. Reddy's | 09/20 | 65.0300 | -1.3200 | -1.99 | 85,863 | 5,584 | |
| 0 | REGN | Regeneron Pharmaceuticals | 09/20 | 640.8900 | -10.9900 | -1.69 | 666,652 | 427,251 | |
| 0 | REPH | Recro Pharma | 09/20 | 2.1000 | -0.1400 | -6.25 | 324,886 | 682 | |
| 0 | RGEN | Repligen | 09/20 | 306.0500 | -0.8500 | -0.28 | 545,555 | 166,967 | |
| 0 | RIGL | Rigel Pharmaceuticals | 09/20 | 3.7200 | -0.1800 | -4.62 | 1,884,983 | 7,012 | |
| 0 | SAGE | Sage Therapeutics | 09/20 | 45.2200 | -1.1800 | -2.54 | 353,671 | 15,993 | |
| 0 | SCYX | SCYNEXIS | 09/20 | 5.7000 | -0.3700 | -6.10 | 209,819 | 1,196 | |
| 0 | SGEN | Seagen | 09/20 | 159.0600 | 2.8500 | 1.82 | 1,206,050 | 191,834 | |
| 0 | SMMT | Summit Therapeutics | 09/20 | 6.3800 | 0 | 0 | 210,752 | 1,345 | |
| 0 | SNY | Sanofi | 09/20 | 47.8900 | -0.4900 | -1.01 | 1,983,005 | 94,966 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 09/20 | 2.3200 | -0.1100 | -4.53 | 7,392,920 | 17,152 | |
| 0 | SUPN | Supernus Pharmaceuticals | 09/20 | 26.8200 | -0.4600 | -1.69 | 419,587 | 11,253 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TARO | Taro Pharmaceutical Industries | 09/20 | 63.5000 | -1.3300 | -2.05 | 9,020 | 573 | |
| 0 | TEVA | Teva Pharma | 09/20 | 8.6900 | -0.3000 | -3.34 | 7,909,285 | 68,732 | |
| 0 | TNXP | Tonix Pharmaceuticals | 09/20 | 0.5890 | -0.0302 | -4.88 | 13,643,847 | 8,036 | |
| 0 | TRIL | Trillium Therapeutics | 09/20 | 17.3000 | -0.0400 | -0.23 | 2,067,305 | 35,764 | |
| 0 | TXMD | TherapeuticsMD | 09/20 | 0.6716 | -0.0236 | -3.39 | 4,833,596 | 3,246 | |
| 0 | UG | United-Guardian | 09/20 | 14.0500 | -0.0500 | -0.35 | 2,735 | 38 | |
| 0 | VNDA | Vanda Pharmaceuticals | 09/20 | 16.4900 | -0.4600 | -2.71 | 364,451 | 6,010 | |
| 0 | VRTX | Vertex Pharmaceuticals | 09/20 | 185.6700 | -2.6300 | -1.40 | 1,874,618 | 348,060 | |
| 0 | VSTM | Verastem | 09/20 | 2.8100 | 0.0500 | 1.81 | 35,128,587 | 98,711 | |
| 0 | XXII | 22nd Century | 09/20 | 2.8600 | -0.1800 | -5.92 | 1,879,640 | 5,376 | |
| 0 | ZGNX | Zogenix | 09/20 | 15.0600 | -0.1100 | -0.73 | 391,622 | 5,898 |