stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 08/07 6.8800 0.1400 2.08 1,250,265 8,602
0 ABT Abbott 08/07 101.2300 -0.5200 -0.51 3,141,906 318,055
0 ACAD ACADIA Pharmaceuticals 08/07 42.7300 -0.9000 -2.06 1,338,824 57,208
0 ACOR Acorda Therapeutics 08/07 0.7406 -0.0228 -2.99 1,900,603 1,408
0 ACRX AcelRx Pharmaceuticals 08/07 1.3200 0.1500 12.82 1,727,520 2,280
0 ACT AdvisorShares Vice ETF 08/10 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 08/07 1.1800 -0.0500 -4.07 5,392,298 6,363
0 ADMS Adamas Pharmaceuticals 08/07 3.7800 1.1700 44.83 5,946,311 22,477
0 AERI Aerie Pharmaceuticals 08/07 12.6100 0.5100 4.21 2,420,111 30,518
0 AGEN Agenus 08/07 3.7500 0.4400 13.29 3,341,124 12,529
0 AGRX Agile 08/07 2.6500 -0.0100 -0.38 1,140,936 3,023
0 ALIM Alimera Sciences 08/07 6.3100 -0.5700 -8.28 84,553 534
0 ALKS Alkermes 08/07 18.6950 0.0550 0.30 740,254 13,839
0 ALNY Alnylam Pharmaceuticals 08/07 143.5300 -0.5900 -0.41 400,552 57,491
0 ALXN Alexion Pharmaceuticals 08/07 103.2800 -0.6200 -0.60 1,846,471 190,704
0 AMPE Ampio Pharmaceuticals 08/07 1.0200 -0.0100 -0.97 1,755,572 1,791
0 AMPH Amphastar 08/07 20.1400 -0.1300 -0.64 258,024 5,197
0 AMRN Amarin 08/07 7.0000 -0.0500 -0.71 7,416,167 51,913
0 AMRX Amneal Pharmaceuticals 08/07 4.4100 -0.2600 -5.57 1,756,160 7,745
0 ANIP ANI Pharmaceuticals 08/07 30.3700 0.8700 2.95 73,424 2,230
0 APTO Aptose Biosciences 08/07 4.9700 -0.1400 -2.74 1,268,662 6,305
0 ARNA Arena Pharmaceuticals 08/07 63.2700 -1.3600 -2.10 428,934 27,139
0 ATHX Athersys 08/07 2.6200 0.0200 0.77 1,737,069 4,551
0 ATRS Antares Pharma 08/07 3.1100 0.2200 7.61 1,845,969 5,741
0 AVEO AVEO Pharmaceuticals 08/07 4.6000 0.0400 0.88 199,801 919
0 BAX Baxter 08/07 80.7300 0.3600 0.45 3,401,024 274,565
0 BCRX BioCryst Pharmaceuticals 08/07 3.9700 -0.0300 -0.75 6,472,443 25,696
0 BLRX BioLineRx 08/07 2.1500 0.2400 12.57 580,132 1,247
0 BMRN BioMarin 08/07 118.6700 -0.9800 -0.82 754,348 89,518
0 BPTH Bio-Path 08/07 4.9650 -0.1150 -2.26 29,288 145
0 CCXI ChemoCentryx 08/07 55.2400 0.7500 1.38 377,049 20,828
0 CGEN Compugen 08/07 16.3300 -0.1300 -0.79 1,367,935 22,338
0 CLDX Celldex Therapeutics 08/07 11.1400 -0.5700 -4.87 516,615 5,755
0 CLVS Clovis Oncology 08/07 5.4200 -0.8100 -13.00 10,643,651 57,689
0 CORT Corcept Therapeutics 08/07 13.9400 -0.0300 -0.21 851,658 11,872
0 CPHI China Pharma Holdings 08/07 0.4967 -0.0183 -3.55 387,398 192
0 CPIX Cumberland Pharmaceuticals 08/07 3.3800 -0.0100 -0.29 19,370 65
0 CPRX Catalyst 08/07 4.0500 -0.0950 -2.29 2,713,485 10,990
0 CRIS Curis 08/07 1.4200 0.0500 3.65 1,910,855 2,713
0 CRMD CorMedix 08/07 4.1200 -0.2600 -5.94 930,382 3,833
0 CTIC CTI BioPharma 08/07 1.2500 -0.0800 -6.02 1,127,615 1,410
0 CYCC Cyclacel Pharmaceuticals 08/07 4.7600 -0.0100 -0.21 89,889 428
0 CYTK Cytokinetics 08/07 21.5100 -0.1300 -0.60 1,180,015 25,382
0 DCTH Delcath Systems 08/07 12.5800 -0.2100 -1.64 29,648 373
0 DRRX DURECT 08/07 2.3300 0 0 2,352,740 5,482
0 DVAX Dynavax Technologies 08/07 7.7800 -1.0400 -11.79 8,205,248 63,837
0 EBS Emergent Biosolutions 08/07 130.6600 3.7000 2.91 792,523 103,551
0 ENDP Endo International 08/07 3.3900 -0.1500 -4.24 4,621,968 15,668
0 EVOK Evoke Pharma 08/07 4.2000 0.1000 2.44 240,973 1,012
0 EYEG Eyegate Pharmaceuticals 08/07 4.1600 0.1600 4.00 86,485 360
0 GSK GlaxoSmithKline 08/07 40.7900 -0.1800 -0.44 2,948,570 120,272
0 GWPH GW Pharmaceuticals 08/07 109.3700 -22.7300 -17.21 2,382,226 260,544
0 HALO Halozyme Therapeutics 08/07 28.9700 -0.3000 -1.02 745,592 21,600
0 HRTX Heron Therapeutics 08/07 15.3100 -0.0050 -0.03 876,781 13,424
0 HSKA Heska 08/07 105.0000 1.4800 1.43 36,254 3,807
0 ICLR ICON plc 08/07 189.9100 0.5700 0.30 141,941 26,956
0 IDRA Idera Pharmaceuticals 08/07 2.0900 0.0700 3.47 145,102 303
0 IMGN ImmunoGen 08/07 4.0550 0.1150 2.92 1,771,936 7,185
0 INCY Incyte 08/07 96.9300 -0.3200 -0.33 760,538 73,719
0 INFI Infinity Pharmaceuticals 08/07 0.9801 -0.0199 -1.99 327,999 321
0 INSM Insmed 08/07 30.7400 1.2300 4.17 1,184,339 36,407
0 IRWD Ironwood Pharmaceuticals 08/07 10.2000 0.1100 1.09 2,131,206 21,738
0 ISR IsoRay 08/07 0.6580 0.0067 1.03 217,696 143
1 JNJ Johnson & Johnson 08/07 148.6000 1.0500 0.71 3,635,071 540,172
0 LCI Lannett 08/07 6.2300 0.0800 1.30 318,093 1,982
0 LGND Ligand Pharmaceuticals Incorpora 08/07 117.6600 2.2100 1.91 169,422 19,934
0 LLY Eli Lilly 08/07 152.9300 0.0500 0.03 2,017,370 308,516
0 LXRX Lexicon Pharmaceuticals 08/07 1.8400 -0.0600 -3.16 1,581,775 2,910
0 MACK Merrimack 08/07 3.3700 0.0600 1.81 11,106 37
0 MEIP MEI Pharma 08/07 2.7800 0.0600 2.21 762,751 2,120
0 MNK Mallinckrodt 08/07 1.4400 -0.1300 -8.28 4,810,890 6,928
0 MNOV MediciNova 08/07 6.3200 0.0200 0.32 299,257 1,891
0 MRK Merck 08/07 81.0200 -0.0300 -0.04 6,657,998 539,431
0 MRNS Marinus 08/07 1.7900 -0.3000 -14.35 2,956,374 5,292
0 MYL Mylan 08/07 16.3550 -0.0650 -0.40 3,873,739 63,355
0 NAII Natural Alternatives International 08/07 6.8900 0.2400 3.61 1,849 13
0 NBY NovaBay Pharmaceuticals 08/07 1.1400 -0.1900 -14.29 4,349,150 4,958
0 NEPT Neptune Wellness Solutions 08/07 2.9400 0 0 820,085 2,411
0 NVAX Novavax, Inc. 08/07 170.2900 2.7900 1.67 6,540,188 1,113,729
0 NVS Novartis 08/07 82.9100 -0.5000 -0.60 1,289,279 106,894
0 NYMX Nymox Pharma 08/07 3.1850 -0.1050 -3.19 136,038 433
0 OCUL Ocular 08/07 8.2100 -0.2500 -2.96 780,529 6,408
0 OMER Omeros 08/07 14.1300 0.1900 1.36 283,797 4,010
0 ORMP Oramed Pharmaceuticals 08/07 3.8500 -0.0300 -0.77 83,191 320
0 PCRX Pacira BioSciences 08/07 58.3500 0.2200 0.38 637,831 37,217
0 PDLI PDL BioPharma 08/07 3.1600 -0.3450 -9.84 1,240,283 3,919
0 PFE Pfizer 08/07 38.4500 0.1800 0.47 21,913,899 842,589
0 PRGO Perrigo 08/07 50.4500 -0.0100 -0.02 937,293 47,286
0 PRPH ProPhase Labs 08/07 1.7900 -0.0933 -4.95 1,044 2
0 RDY Dr. Reddy's 08/07 60.7800 -0.4000 -0.65 64,889 3,944
0 REGN Regeneron Pharmaceuticals 08/07 620.2100 -1.0000 -0.16 432,739 268,389
0 REPH Recro Pharma 08/07 4.4000 0.2900 7.06 283,346 1,247
0 RGEN Repligen 08/07 152.7700 -1.9000 -1.23 462,718 70,689
0 RIGL Rigel Pharmaceuticals 08/07 2.5800 0.1200 4.88 3,276,629 8,454
0 SAGE Sage Therapeutics 08/07 50.7000 0.7000 1.40 645,882 32,746
0 SCYX SCYNEXIS 08/07 6.9700 -0.0800 -1.13 42,124 294
0 SGEN Seattle Genetics 08/07 160.4500 -1.3500 -0.83 727,652 116,752
0 SMMT Summit Therapeutics 08/07 3.6600 0.0300 0.83 18,150 66
0 SNSS Sunesis Pharmaceuticals 08/07 0.3129 0.0129 4.30 19,849,715 6,211
0 SNY Sanofi 08/07 51.5100 0.0100 0.02 1,577,014 81,232
0 SPPI Spectrum Pharmaceuticals 08/07 3.8450 -0.0650 -1.66 3,609,481 13,878
0 SUPN Supernus Pharmaceuticals 08/07 23.0800 -0.1000 -0.43 506,387 11,687
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 08/07 62.8400 -0.4100 -0.65 31,064 1,952
0 TEVA Teva Pharma 08/07 11.9200 -0.2300 -1.89 6,185,128 73,727
0 TNXP Tonix Pharmaceuticals 08/07 1.1600 -0.0400 -3.33 12,128,367 14,069
0 TRIL Trillium Therapeutics 08/07 8.2600 0.8700 11.77 1,856,693 15,336
0 TXMD TherapeuticsMD 08/07 1.6700 0.0600 3.73 4,990,485 8,334
0 UG United-Guardian 08/07 15.1150 0.2150 1.44 5,668 86
0 VNDA Vanda Pharmaceuticals 08/07 12.0000 0.5000 4.35 560,732 6,729
0 VRTX Vertex Pharmaceuticals 08/07 272.9900 -0.3500 -0.13 1,005,983 274,623
0 VSTM Verastem 08/07 1.4800 0 0 2,196,333 3,251
0 XXII 22nd Century 08/07 0.7295 -0.0115 -1.55 701,811 512
0 ZGNX Zogenix 08/07 24.2600 0.5700 2.41 1,487,901 36,096