Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABIO | ARCA biopharma | 10/19 | 4.2100 | 0.0400 | 0.96 | 205,928 | 867 | |
| 0 | ABT | Abbott | 10/19 | 108.0400 | -1.6300 | -1.49 | 4,185,494 | 452,201 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 10/19 | 41.4900 | -1.1200 | -2.63 | 745,605 | 30,935 | |
| 0 | ACOR | Acorda Therapeutics | 10/19 | 0.6900 | 0.0212 | 3.17 | 1,434,953 | 990 | |
| 0 | ACRX | AcelRx Pharmaceuticals | 10/19 | 1.7700 | -0.1200 | -6.35 | 1,757,281 | 3,110 | |
| 0 | ACT | AdvisorShares Vice ETF | 10/21 | N/A | N/A | N/A | N/A | N/A | |
| 0 | ADMP | Adamis Pharmaceuticals | 10/19 | 0.8714 | -0.0525 | -5.68 | 3,469,273 | 3,023 | |
| 0 | ADMS | Adamas Pharmaceuticals | 10/19 | 4.2700 | -0.1700 | -3.83 | 87,128 | 372 | |
| 0 | AERI | Aerie Pharmaceuticals | 10/19 | 9.9200 | -1.7200 | -14.78 | 2,271,084 | 22,529 | |
| 0 | AGEN | Agenus | 10/19 | 4.2000 | -0.1800 | -4.11 | 1,067,163 | 4,482 | |
| 0 | AGRX | Agile | 10/19 | 3.0200 | -0.0600 | -1.95 | 413,781 | 1,250 | |
| 0 | ALIM | Alimera Sciences | 10/19 | 4.6100 | -0.0600 | -1.28 | 7,079 | 33 | |
| 0 | ALKS | Alkermes | 10/19 | 16.9200 | -0.2100 | -1.23 | 1,143,519 | 19,348 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 10/19 | 140.6400 | -4.7600 | -3.27 | 502,089 | 70,614 | |
| 0 | ALXN | Alexion Pharmaceuticals | 10/19 | 121.7600 | -2.3700 | -1.91 | 1,613,881 | 196,506 | |
| 0 | AMPE | Ampio Pharmaceuticals | 10/19 | 0.8208 | 0.0008 | 0.10 | 932,674 | 766 | |
| 0 | AMPH | Amphastar | 10/19 | 20.8200 | -0.1400 | -0.67 | 118,367 | 2,464 | |
| 0 | AMRN | Amarin | 10/19 | 5.0300 | -0.1200 | -2.33 | 3,699,087 | 18,606 | |
| 0 | AMRX | Amneal Pharmaceuticals | 10/19 | 5.1800 | 0.0300 | 0.58 | 887,835 | 4,599 | |
| 0 | ANIP | ANI Pharmaceuticals | 10/19 | 29.0000 | -0.7900 | -2.65 | 34,994 | 1,015 | |
| 0 | APTO | Aptose Biosciences | 10/19 | 5.7100 | -0.0200 | -0.35 | 457,963 | 2,615 | |
| 0 | ARNA | Arena Pharmaceuticals | 10/19 | 77.5400 | -3.3800 | -4.18 | 773,626 | 59,987 | |
| 0 | ARRY | Array Technologies | 10/19 | 38.9500 | 0 | 0 | 3,439,570 | 133,971 | |
| 0 | ATHX | Athersys | 10/19 | 1.7900 | -0.0800 | -4.28 | 1,349,931 | 2,416 | |
| 0 | ATRS | Antares Pharma | 10/19 | 3.2800 | -0.0900 | -2.67 | 803,037 | 2,634 | |
| 0 | AVEO | AVEO Pharmaceuticals | 10/19 | 5.8900 | -0.2200 | -3.60 | 242,826 | 1,430 | |
| 0 | BAX | Baxter | 10/19 | 81.1900 | -0.6300 | -0.77 | 2,627,783 | 213,350 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 10/19 | 3.5650 | -0.2800 | -7.28 | 6,994,157 | 24,934 | |
| 0 | BLRX | BioLineRx | 10/19 | 1.5800 | -0.0200 | -1.25 | 72,197 | 114 | |
| 0 | BMRN | BioMarin | 10/19 | 77.3300 | -1.9200 | -2.42 | 1,211,414 | 93,679 | |
| 0 | BPTH | Bio-Path | 10/19 | 4.0400 | -0.0700 | -1.70 | 15,362 | 62 | |
| 0 | CCXI | ChemoCentryx | 10/19 | 53.6500 | -3.1800 | -5.60 | 614,360 | 32,960 | |
| 0 | CGEN | Compugen | 10/19 | 15.2400 | -0.5700 | -3.61 | 1,126,284 | 17,165 | |
| 0 | CLDX | Celldex Therapeutics | 10/19 | 16.2000 | 0.4400 | 2.79 | 584,028 | 9,461 | |
| 0 | CLVS | Clovis Oncology | 10/19 | 5.7200 | -0.2750 | -4.59 | 3,942,592 | 22,552 | |
| 0 | CORT | Corcept Therapeutics | 10/19 | 17.7000 | -0.3000 | -1.67 | 565,124 | 10,003 | |
| 0 | CPHI | China Pharma Holdings | 10/19 | 0.4098 | 0.0097 | 2.42 | 830,621 | 340 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 10/19 | 2.9700 | -0.0700 | -2.30 | 16,096 | 48 | |
| 0 | CPRX | Catalyst | 10/19 | 3.2500 | -0.0200 | -0.61 | 861,190 | 2,799 | |
| 0 | CRIS | Curis | 10/19 | 1.1800 | -0.0900 | -7.09 | 613,434 | 724 | |
| 0 | CRMD | CorMedix | 10/19 | 5.7800 | -0.0100 | -0.17 | 197,089 | 1,139 | |
| 0 | CTIC | CTI BioPharma | 10/19 | 3.3000 | 0.1300 | 4.10 | 1,835,478 | 6,057 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 10/19 | 4.0300 | 0.1400 | 3.60 | 331,379 | 1,335 | |
| 0 | CYTK | Cytokinetics | 10/19 | 16.5600 | 0.0900 | 0.55 | 769,139 | 12,737 | |
| 0 | DCTH | Delcath Systems | 10/19 | 11.3600 | -0.1200 | -1.05 | 29,689 | 337 | |
| 0 | DRRX | DURECT | 10/19 | 1.8100 | -0.0500 | -2.69 | 644,016 | 1,166 | |
| 0 | DVAX | Dynavax Technologies | 10/19 | 4.2600 | -0.1800 | -4.05 | 2,568,619 | 10,942 | |
| 0 | EBS | Emergent Biosolutions | 10/19 | 95.9700 | -2.9100 | -2.94 | 376,808 | 36,162 | |
| 0 | ENDP | Endo International | 10/19 | 5.6400 | 0.6600 | 13.25 | 10,156,456 | 57,282 | |
| 0 | EVOK | Evoke Pharma | 10/19 | 4.5000 | -0.1900 | -4.05 | 114,043 | 513 | |
| 0 | EYEG | Eyegate Pharmaceuticals | 10/19 | 3.7300 | -0.0200 | -0.53 | 38,867 | 145 | |
| 0 | GSK | GlaxoSmithKline | 10/19 | 36.1800 | -0.3900 | -1.07 | 3,486,168 | 126,130 | |
| 0 | GWPH | GW Pharmaceuticals | 10/19 | 96.0700 | 0.6000 | 0.63 | 258,264 | 24,811 | |
| 0 | HALO | Halozyme Therapeutics | 10/19 | 29.4600 | 0.7050 | 2.45 | 1,834,476 | 54,044 | |
| 0 | HRTX | Heron Therapeutics | 10/19 | 15.1400 | -0.1000 | -0.66 | 511,990 | 7,752 | |
| 0 | HSKA | Heska | 10/19 | 103.7400 | -1.2600 | -1.20 | 22,256 | 2,309 | |
| 0 | ICLR | ICON plc | 10/19 | 204.0000 | 0.1200 | 0.06 | 139,536 | 28,465 | |
| 0 | IDRA | Idera Pharmaceuticals | 10/19 | 2.1900 | -0.0700 | -3.10 | 85,359 | 187 | |
| 0 | IMGN | ImmunoGen | 10/19 | 5.6500 | -0.1000 | -1.74 | 2,261,189 | 12,776 | |
| 0 | INCY | Incyte | 10/19 | 87.7600 | -2.8700 | -3.17 | 1,030,948 | 90,476 | |
| 0 | INFI | Infinity Pharmaceuticals | 10/19 | 1.2100 | -0.0200 | -1.63 | 190,559 | 231 | |
| 0 | INSM | Insmed | 10/19 | 37.3000 | 1.0000 | 2.75 | 586,134 | 21,863 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 10/19 | 9.8700 | -0.5000 | -4.82 | 1,509,417 | 14,898 | |
| 0 | ISR | IsoRay | 10/19 | 0.5679 | -0.0070 | -1.22 | 1,166,470 | 662 | |
| 1 | JNJ | Johnson & Johnson | 10/19 | 144.3200 | -3.7800 | -2.55 | 7,081,459 | 1,021,996 | |
| 0 | LCI | Lannett | 10/19 | 6.9500 | 0.0600 | 0.87 | 221,434 | 1,539 | |
| 0 | LGND | Ligand Pharmaceuticals | 10/19 | 92.9800 | -4.3300 | -4.45 | 258,155 | 24,003 | |
| 0 | LLY | Eli Lilly | 10/19 | 142.8000 | -3.3200 | -2.27 | 3,156,490 | 450,747 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 10/19 | 1.4200 | -0.0500 | -3.40 | 730,874 | 1,038 | |
| 0 | MACK | Merrimack | 10/19 | 3.8700 | -0.0100 | -0.26 | 18,853 | 73 | |
| 0 | MEIP | MEI Pharma | 10/19 | 2.9300 | -0.1000 | -3.30 | 686,334 | 2,011 | |
| 0 | MNOV | MediciNova | 10/19 | 5.3800 | 0.0100 | 0.19 | 221,731 | 1,193 | |
| 0 | MRK | Merck | 10/19 | 78.6700 | -1.1600 | -1.45 | 8,215,655 | 646,326 | |
| 0 | MRNS | Marinus | 10/19 | 15.0800 | 0.1600 | 1.07 | 445,422 | 6,717 | |
| 0 | MYL | Mylan | 10/19 | 15.4200 | -0.2900 | -1.85 | 3,183,842 | 49,095 | |
| 0 | NAII | Natural Alternatives International | 10/19 | 7.8200 | -0.1920 | -2.40 | 8,215 | 64 | |
| 0 | NBY | NovaBay Pharmaceuticals | 10/19 | 0.7399 | 0.0066 | 0.90 | 994,852 | 736 | |
| 0 | NEPT | Neptune Wellness Solutions | 10/19 | 2.1600 | -0.0500 | -2.26 | 392,885 | 849 | |
| 0 | NVAX | Novavax, Inc. | 10/19 | 102.0500 | -4.9900 | -4.66 | 2,698,559 | 275,388 | |
| 0 | NVS | Novartis | 10/19 | 85.7900 | -0.4000 | -0.46 | 1,288,309 | 110,524 | |
| 0 | NYMX | Nymox Pharma | 10/19 | 2.3400 | -0.0300 | -1.27 | 105,250 | 246 | |
| 0 | OCUL | Ocular | 10/19 | 10.2500 | -0.0500 | -0.49 | 1,287,479 | 13,197 | |
| 0 | OMER | Omeros | 10/19 | 11.0800 | -0.4400 | -3.82 | 400,772 | 4,441 | |
| 0 | ORMP | Oramed Pharmaceuticals | 10/19 | 2.8200 | 0.1400 | 5.22 | 268,697 | 758 | |
| 0 | PCRX | Pacira BioSciences | 10/19 | 54.6700 | -1.3200 | -2.36 | 257,819 | 14,095 | |
| 0 | PDLI | PDL BioPharma | 10/19 | 2.2000 | -0.1200 | -5.17 | 755,649 | 1,662 | |
| 0 | PFE | Pfizer | 10/19 | 37.8000 | -0.1500 | -0.40 | 30,194,417 | 1,141,349 | |
| 0 | PRGO | Perrigo | 10/19 | 45.6600 | -1.7200 | -3.63 | 751,418 | 34,310 | |
| 0 | PRPH | ProPhase Labs | 10/19 | 7.0100 | -0.0300 | -0.43 | 133,998 | 939 | |
| 0 | RDY | Dr. Reddy's | 10/19 | 67.9400 | -0.8700 | -1.26 | 153,156 | 10,405 | |
| 0 | REGN | Regeneron Pharmaceuticals | 10/19 | 583.1400 | -16.6000 | -2.77 | 772,702 | 450,593 | |
| 0 | REPH | Recro Pharma | 10/19 | 2.1200 | -0.0300 | -1.40 | 119,063 | 252 | |
| 0 | RGEN | Repligen | 10/19 | 168.7500 | -2.0200 | -1.18 | 197,414 | 33,314 | |
| 0 | RIGL | Rigel Pharmaceuticals | 10/19 | 2.6000 | -0.0900 | -3.35 | 2,644,430 | 6,876 | |
| 0 | SAGE | Sage Therapeutics | 10/19 | 69.7200 | 0.6300 | 0.91 | 1,154,738 | 80,508 | |
| 0 | SCYX | SCYNEXIS | 10/19 | 5.0000 | -0.1200 | -2.34 | 168,740 | 844 | |
| 0 | SGEN | Seagen | 10/19 | 198.2200 | -2.7100 | -1.35 | 695,698 | 137,901 | |
| 0 | SMMT | Summit Therapeutics | 10/19 | 3.4700 | -0.0300 | -0.86 | 60,582 | 210 | |
| 0 | SNSS | Sunesis Pharmaceuticals | 10/19 | 1.3400 | -0.0600 | -4.29 | 312,636 | 419 | |
| 0 | SNY | Sanofi | 10/19 | 50.1400 | -0.1300 | -0.26 | 787,899 | 39,505 | |
| 0 | SPPI | Spectrum Pharmaceuticals | 10/19 | 3.7800 | -0.2900 | -7.13 | 3,069,269 | 11,602 | |
| 0 | SUPN | Supernus Pharmaceuticals | 10/19 | 20.0400 | -0.3500 | -1.72 | 283,201 | 5,675 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TARO | Taro Pharmaceutical Industries | 10/19 | 59.2100 | -0.2100 | -0.35 | 13,191 | 781 | |
| 0 | TEVA | Teva Pharma | 10/19 | 9.2900 | -0.1200 | -1.28 | 4,605,520 | 42,785 | |
| 0 | TNXP | Tonix Pharmaceuticals | 10/19 | 0.7268 | -0.0113 | -1.53 | 2,212,893 | 1,608 | |
| 0 | TRIL | Trillium Therapeutics | 10/19 | 14.3500 | -0.4600 | -3.11 | 1,276,392 | 18,316 | |
| 0 | TXMD | TherapeuticsMD | 10/19 | 1.6100 | -0.0300 | -1.83 | 1,656,741 | 2,667 | |
| 0 | UG | United-Guardian | 10/19 | 15.1050 | 0 | 0 | 1,803 | 27 | |
| 0 | VNDA | Vanda Pharmaceuticals | 10/19 | 10.4700 | -0.3200 | -2.97 | 284,819 | 2,982 | |
| 0 | VRTX | Vertex Pharmaceuticals | 10/19 | 220.5100 | 2.4300 | 1.11 | 3,784,413 | 834,501 | |
| 0 | VSTM | Verastem | 10/19 | 1.2800 | -0.0300 | -2.29 | 1,162,030 | 1,487 | |
| 0 | XXII | 22nd Century | 10/19 | 0.8881 | 0.0331 | 3.87 | 1,720,774 | 1,528 | |
| 0 | ZGNX | Zogenix | 10/19 | 20.1800 | -0.2200 | -1.08 | 709,286 | 14,313 |