stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 05/14 3.2300 0.1600 5.21 243,964 788
0 ABT Abbott 05/14 118.3100 0.8600 0.73 3,752,278 443,932
0 ACAD ACADIA Pharmaceuticals 05/14 21.7700 0.5500 2.59 1,364,927 29,714
0 ACOR Acorda Therapeutics 05/14 4.4900 0.2200 5.15 115,563 519
0 ACRX AcelRx Pharmaceuticals 05/14 1.1600 0.1300 12.62 1,922,120 2,230
0 ACT Enact Holdings 05/15 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 05/14 0.7093 0.0466 7.03 1,899,776 1,348
0 ADMS Adamas Pharmaceuticals 05/14 5.0900 0.1900 3.88 412,836 2,101
0 AERI Aerie Pharmaceuticals 05/14 17.4100 -0.4600 -2.57 512,865 8,929
0 AGEN Agenus 05/14 3.2300 0.2000 6.60 2,267,708 7,325
0 AGRX Agile 05/14 1.6100 0.1800 12.59 2,029,137 3,267
0 ALIM Alimera Sciences 05/14 8.5700 -0.0400 -0.46 35,891 308
0 ALKS Alkermes 05/14 22.2600 0.0200 0.09 1,645,784 36,635
0 ALNY Alnylam Pharmaceuticals 05/14 135.7000 2.7800 2.09 449,507 60,998
0 ALXN Alexion Pharmaceuticals 05/14 173.4900 0.1600 0.09 1,415,721 245,613
0 AMPE Ampio Pharmaceuticals 05/14 1.7700 -0.0500 -2.75 983,174 1,740
0 AMPH Amphastar 05/14 19.9700 0.4100 2.10 227,247 4,538
0 AMRN Amarin 05/14 4.3800 0.1200 2.82 5,192,614 22,744
0 AMRX Amneal Pharmaceuticals 05/14 5.6400 0.1600 2.92 721,464 4,069
0 ANIP ANI Pharmaceuticals 05/14 35.0600 1.5300 4.56 37,946 1,330
0 APTO Aptose Biosciences 05/14 4.8600 0.2400 5.19 355,705 1,729
0 ARNA Arena Pharmaceuticals 05/14 61.4600 0.9800 1.62 403,028 24,770
0 ARRY Array Technologies 05/14 14.2300 -0.2200 -1.52 9,701,087 138,046
0 ATHX Athersys 05/14 1.6900 0.2000 13.42 2,786,277 4,709
0 ATRS Antares Pharma 05/14 4.0000 0.1900 4.99 713,073 2,852
0 AVEO AVEO Pharmaceuticals 05/14 6.7500 0.2800 4.33 846,461 5,714
0 BAX Baxter 05/14 83.8600 0.4600 0.55 2,188,440 183,523
0 BCRX BioCryst Pharmaceuticals 05/14 12.8400 0.8800 7.36 5,531,208 71,021
0 BLRX BioLineRx 05/14 2.8500 0 0 1,377,701 3,926
0 BMRN BioMarin 05/14 76.9300 1.4200 1.88 932,963 71,773
0 BPTH Bio-Path 05/14 5.3300 0.2000 3.90 125,361 668
0 CCXI ChemoCentryx 05/14 10.4400 0.4700 4.71 3,052,119 31,864
0 CGEN Compugen 05/14 8.0000 0.5900 7.96 1,685,256 13,482
0 CLDX Celldex Therapeutics 05/14 27.0900 2.0800 8.32 302,590 8,197
0 CLVS Clovis Oncology 05/14 5.8700 0.2500 4.45 3,204,756 18,812
0 CORT Corcept Therapeutics 05/14 21.2300 0.3100 1.48 638,657 13,559
0 CPHI China Pharma Holdings 05/14 0.5831 0.0002 0.03 283,741 165
0 CPIX Cumberland Pharmaceuticals 05/14 2.7700 0.1000 3.75 24,103 67
0 CPRX Catalyst 05/14 5.5100 0.5300 10.64 2,481,124 13,671
0 CRIS Curis 05/14 13.5700 0.5000 3.83 3,609,868 48,986
0 CRMD CorMedix 05/14 6.0500 -1.5100 -19.97 3,109,226 18,811
0 CTIC CTI BioPharma 05/14 2.1800 0.0200 0.93 276,930 604
0 CYCC Cyclacel Pharmaceuticals 05/14 6.7900 0.2300 3.51 138,200 938
0 CYTK Cytokinetics 05/14 25.9300 0.7000 2.77 489,592 12,695
0 DCTH Delcath Systems 05/14 10.2000 0.4600 4.72 67,223 686
0 DRRX DURECT 05/14 1.7200 0.0400 2.38 431,607 742
0 DVAX Dynavax Technologies 05/14 7.8000 0.4700 6.41 3,409,185 26,592
0 EBS Emergent Biosolutions 05/14 62.0000 3.5000 5.98 487,194 30,206
0 ENDP Endo International 05/14 5.6100 0.0800 1.45 2,805,293 15,738
0 EVOK Evoke Pharma 05/14 1.1400 0 0 729,176 831
0 EYEG Eyegate Pharmaceuticals 05/14 3.7500 -0.0500 -1.32 12,083 45
0 GSK GlaxoSmithKline 05/14 39.0800 0.4200 1.09 3,600,890 140,723
0 HALO Halozyme Therapeutics 05/14 43.0300 1.2600 3.02 1,175,234 50,570
0 HRTX Heron Therapeutics 05/14 13.8500 -1.6850 -10.85 8,332,902 115,411
0 HSKA Heska 05/14 192.4000 5.3800 2.88 33,628 6,470
0 ICLR ICON plc 05/14 229.2000 2.1100 0.93 519,193 118,999
0 IDRA Idera Pharmaceuticals 05/14 1.0200 0.0100 0.99 1,062,937 1,084
0 IMGN ImmunoGen 05/14 6.7500 0.3500 5.47 889,475 6,004
0 INCY Incyte 05/14 82.6200 -0.6100 -0.73 888,321 73,393
0 INFI Infinity Pharmaceuticals 05/14 2.7200 0.0600 2.26 1,487,333 4,046
0 INSM Insmed 05/14 26.2300 0.7500 2.94 1,568,230 41,135
0 IRWD Ironwood Pharmaceuticals 05/14 11.6800 0.2000 1.74 2,040,728 23,836
0 ISR IsoRay 05/14 0.7711 -0.0112 -1.43 1,739,542 1,341
1 JNJ Johnson & Johnson 05/14 170.2200 0.2600 0.15 5,073,858 863,672
0 LCI Lannett 05/14 4.5600 -0.2900 -5.98 500,757 2,283
0 LGND Ligand Pharmaceuticals 05/14 129.5200 5.6400 4.55 130,419 16,892
0 LLY Eli Lilly 05/14 196.2100 1.2700 0.65 1,822,906 357,672
0 LXRX Lexicon Pharmaceuticals 05/14 4.3300 0.1300 3.10 631,346 2,734
0 MACK Merrimack 05/14 6.4100 0.3100 5.08 49,273 316
0 MEIP MEI Pharma 05/14 2.7600 0.1650 6.36 986,033 2,721
0 MNOV MediciNova 05/14 4.1600 0.1100 2.72 202,610 843
0 MRK Merck 05/14 78.2900 -0.4000 -0.51 7,880,592 616,972
0 MRNS Marinus 05/14 16.1800 0.9200 6.03 300,147 4,856
0 NAII Natural Alternatives International 05/14 14.4500 -0.1500 -1.03 53,183 768
0 NBY NovaBay Pharmaceuticals 05/14 0.6619 0.0480 7.82 213,887 142
0 NEPT Neptune Wellness Solutions 05/14 1.1900 0.1100 10.19 1,364,745 1,624
0 NVAX Novavax 05/14 131.6900 10.6900 8.83 4,226,116 556,537
0 NVS Novartis 05/14 88.9600 0.5600 0.63 1,771,402 157,584
0 NYMX Nymox Pharma 05/14 1.7200 0.0300 1.78 231,733 399
0 OCUL Ocular 05/14 14.8100 -0.1600 -1.07 750,667 11,117
0 OMER Omeros 05/14 18.2000 -0.1300 -0.71 540,837 9,843
0 ORMP Oramed Pharmaceuticals 05/14 10.3000 0.0400 0.39 248,907 2,564
0 PCRX Pacira BioSciences 05/14 62.2100 0.7500 1.22 297,602 18,514
0 PFE Pfizer 05/14 40.0200 -0.0800 -0.20 16,036,557 641,783
0 PRGO Perrigo 05/14 45.8600 0.8500 1.89 1,172,601 53,775
0 PRPH ProPhase Labs 05/14 5.7500 0.1900 3.42 224,676 1,292
0 RDY Dr. Reddy's 05/14 72.0000 -0.5400 -0.74 260,565 18,761
0 REGN Regeneron Pharmaceuticals 05/14 516.6200 -0.5500 -0.11 785,121 405,609
0 REPH Recro Pharma 05/14 2.6200 0.2900 12.45 732,869 1,920
0 RGEN Repligen 05/14 171.9600 2.3100 1.36 376,197 64,691
0 RIGL Rigel Pharmaceuticals 05/14 3.7100 0.0900 2.49 2,182,359 8,097
0 SAGE Sage Therapeutics 05/14 70.8600 1.4100 2.03 799,693 56,666
0 SCYX SCYNEXIS 05/14 7.1100 0.3200 4.71 210,946 1,500
0 SGEN Seagen 05/14 147.5000 2.7900 1.93 732,231 108,004
0 SMMT Summit Therapeutics 05/14 5.4100 -0.0200 -0.37 146,927 795
0 SNY Sanofi 05/14 52.7400 0.2000 0.38 1,388,543 73,232
0 SPPI Spectrum Pharmaceuticals 05/14 3.4800 0.4200 13.73 4,448,292 15,480
0 SUPN Supernus Pharmaceuticals 05/14 30.5400 0.7100 2.38 394,011 12,033
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 05/14 73.9500 1.4500 2.00 20,202 1,494
0 TEVA Teva Pharma 05/14 10.5700 0.1500 1.44 4,814,776 50,892
0 TNXP Tonix Pharmaceuticals 05/14 1.0600 0.0900 9.28 7,552,488 8,006
0 TRIL Trillium Therapeutics 05/14 8.6450 0.1950 2.31 667,030 5,766
0 TXMD TherapeuticsMD 05/14 1.0500 -0.0100 -0.94 5,820,305 6,111
0 UG United-Guardian 05/14 15.4259 0.3559 2.36 6,074 94
0 VNDA Vanda Pharmaceuticals 05/14 18.6500 0.2400 1.30 328,071 6,119
0 VRTX Vertex Pharmaceuticals 05/14 217.0900 2.7400 1.28 1,427,573 309,912
0 VSTM Verastem 05/14 2.9400 0.1400 5.00 1,051,447 3,091
0 XXII 22nd Century 05/14 3.9100 0.0400 1.03 2,129,343 8,326
0 ZGNX Zogenix 05/14 19.1200 -0.1200 -0.62 581,293 11,114