stock JNJ image
Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 04/19 0.5692 -0.0408 -6.69 496,762 283
0 ABT Abbott 04/19 59.8800 0.3600 0.60 7,663,510 458,891
0 ACAD ACADIA Pharmaceuticals 04/19 19.6600 -0.3200 -1.60 2,226,253 43,768
0 ACOR Acorda Therapeutics 04/19 23.4000 -0.5000 -2.09 238,871 5,590
0 ACRX AcelRx Pharmaceuticals 04/19 2.4250 0.0250 1.04 454,725 1,103
0 ACT AdvisorShares Vice ETF 04/20 N/A N/A N/A N/A N/A
0 ADMP Adamis Pharmaceuticals 04/19 3.9000 0.1000 2.63 279,187 1,089
0 ADMS Adamas Pharmaceuticals 04/19 27.6700 1.8200 7.04 1,849,672 51,180
0 AERI Aerie Pharmaceuticals 04/19 53.9500 -0.5500 -1.01 163,554 8,824
0 AGEN Agenus 04/19 3.7600 -0.1900 -4.81 2,857,051 10,743
0 AGRX Agile 04/19 2.9000 0.0400 1.40 60,656 176
0 AKRX Akorn 04/19 19.3800 0.0500 0.26 1,237,997 23,992
0 ALIM Alimera Sciences 04/19 1.1200 0 0 56,792 64
0 ALKS Alkermes 04/19 46.1500 -0.7000 -1.49 1,003,376 46,306
0 ALNY Alnylam Pharmaceuticals 04/19 96.1900 -1.5100 -1.55 676,116 65,036
0 ALXN Alexion Pharmaceuticals 04/19 111.7400 -1.2200 -1.08 996,763 111,378
0 AMPE Ampio Pharmaceuticals 04/19 3.0900 0.0600 1.98 667,304 2,062
0 AMPH Amphastar 04/19 19.4800 -0.0800 -0.41 56,101 1,093
0 AMRN Amarin 04/19 2.9900 -0.1900 -5.97 4,355,226 13,022
0 ANIP ANI Pharmaceuticals 04/19 60.6400 -0.9900 -1.61 104,817 6,356
0 APRI Apricus Biosciences 04/19 0.2671 -0.0132 -4.71 1,045,953 279
0 APTO Aptose Biosciences 04/19 3.6000 0.0300 0.84 157,512 567
0 AQXP Aquinox 04/19 12.6300 -0.6600 -4.97 58,746 742
0 ARNA Arena Pharmaceuticals 04/19 39.2700 0.1200 0.31 1,515,950 59,531
0 ARRY Array BioPharma 04/19 14.4400 -0.8500 -5.56 2,895,410 41,810
0 ATHX Athersys 04/19 2.0200 0 0 1,287,090 2,600
0 ATRS Antares Pharma 04/19 2.3400 -0.1100 -4.49 699,536 1,637
0 AVEO AVEO Pharmaceuticals 04/19 2.6500 -0.1100 -3.99 1,524,725 4,041
0 BAX Baxter 04/19 66.9800 -0.2400 -0.36 1,866,774 125,037
0 BCRX BioCryst Pharmaceuticals 04/19 4.8400 -0.3000 -5.84 584,615 2,830
0 BLRX BioLineRx 04/19 0.8599 0.0099 1.16 168,388 145
0 BMRN BioMarin 04/19 83.6200 -0.8000 -0.95 1,356,319 113,415
0 BPTH Bio-Path 04/19 1.9000 0.2400 14.46 1,388,716 2,639
0 BSPM Biostar Pharmaceuticals 04/19 2.8300 -0.1600 -5.35 22,232 63
0 CBM Cambrex 04/19 55.0500 0.0500 0.09 118,682 6,533
0 CCXI ChemoCentryx 04/19 10.9100 -0.1000 -0.91 137,506 1,500
0 CELG Celgene 04/19 89.6200 -1.3900 -1.53 3,912,474 350,636
0 CGEN Compugen 04/19 4.2000 -0.1500 -3.45 134,546 565
0 CLDX Celldex Therapeutics 04/19 0.6791 -0.0470 -6.47 10,462,015 7,105
0 CLVS Clovis Oncology 04/19 51.3200 -2.8000 -5.17 1,681,310 86,285
0 CORT Corcept Therapeutics 04/19 18.1700 0.2500 1.40 967,691 17,583
0 CPHI China Pharma Holdings 04/19 0.3179 0.0129 4.23 1,488,494 473
0 CPIX Cumberland Pharmaceuticals 04/19 6.7800 -0.1200 -1.74 122,642 832
0 CPRX Catalyst 04/19 2.5400 -0.0100 -0.39 463,929 1,178
0 CRIS Curis 04/19 0.5883 -0.0141 -2.34 568,587 334
0 CRMD CorMedix 04/19 0.2118 0.0063 3.07 398,468 84
0 CTIC CTI BioPharma 04/19 3.8800 0.0700 1.84 158,026 613
0 CYCC Cyclacel Pharmaceuticals 04/19 1.4600 0 0 41,280 60
0 CYTK Cytokinetics 04/19 7.1000 -0.2000 -2.74 272,342 1,934
0 CYTR CytRx 04/19 1.7301 -0.0499 -2.80 125,207 217
0 DEPO Depomed 04/19 6.7800 -0.2400 -3.42 1,013,847 6,874
0 DRRX DURECT 04/19 2.1400 -0.3300 -13.36 2,055,275 4,398
0 DVAX Dynavax Technologies 04/19 18.7000 -1.0000 -5.08 1,908,488 35,689
0 EBS Emergent Biosolutions 04/19 54.3700 -0.7100 -1.29 227,204 12,353
0 ENDP Endo International 04/19 5.6300 -0.1100 -1.92 2,727,493 15,356
0 EVOK Evoke Pharma 04/19 2.3900 -0.0300 -1.24 30,492 73
0 EYEG Eyegate Pharmaceuticals 04/19 0.4901 0.0001 0.02 2,352,903 1,153
0 FOMX Foamix Pharmaceuticals 04/19 4.8900 -0.2200 -4.31 128,774 630
0 GSK GlaxoSmithKline 04/19 39.8800 -0.5600 -1.38 3,212,108 128,099
0 GTXI GTx 04/19 16.7000 0.0700 0.42 62,242 1,039
0 GWPH GW Pharmaceuticals 04/19 134.0900 0.7000 0.52 1,461,817 196,015
0 HALO Halozyme Therapeutics 04/19 19.1600 -0.4100 -2.10 644,519 12,349
0 HEB Hemispherx BioPharma 04/19 0.3800 0.0098 2.65 135,037 51
0 HRTX Heron Therapeutics 04/19 29.8500 -1.0000 -3.24 779,610 23,271
0 HSKA Heska 04/19 82.1600 0.6200 0.76 50,931 4,184
0 ICLR ICON plc 04/19 119.0800 -2.1400 -1.77 214,437 25,535
0 IDRA Idera Pharmaceuticals 04/19 1.7200 -0.0500 -2.82 522,151 898
0 IMDZ Immune 04/19 3.6500 -0.2250 -5.81 378,236 1,381
0 IMGN ImmunoGen 04/19 10.2400 0.0500 0.49 2,516,412 25,768
0 IMMY Imprimis Pharmaceuticals 04/19 2.2174 0.0374 1.72 67,528 150
0 IMNP Immune Pharmaceuticals 04/19 0.3310 -0.0044 -1.31 208,620 69
0 INCY Incyte 04/19 69.0500 -1.0200 -1.46 3,664,124 253,008
0 INFI Infinity Pharmaceuticals, Inc. 04/19 2.2000 0.0100 0.46 368,591 811
0 INSM Insmed 04/19 23.1100 -0.5100 -2.16 661,279 15,282
0 INSY Insys Therapeutics 04/19 6.9600 -0.1300 -1.83 598,973 4,169
0 IPCI Intellipharmaceutics International Inc. 04/19 0.5226 -0.0162 -3.01 18,021 9
0 IPXL Impax Laboratories 04/19 20.2000 0 0 338,847 6,845
0 IRWD Ironwood 04/19 17.5700 -0.0300 -0.17 2,218,798 38,984
0 ISR IsoRay, Inc. 04/19 0.4390 0.0039 0.90 46,527 20
1 JNJ Johnson & Johnson 04/19 127.5500 -0.1700 -0.13 5,530,255 705,384
0 KERX Keryx 04/19 4.8400 -0.0200 -0.41 812,380 3,932
0 LCI Lannett Company, Inc 04/19 16.6500 -0.8000 -4.58 463,612 7,719
0 LGND Ligand Pharmaceuticals Incorpora 04/19 168.6000 -1.6800 -0.99 212,644 35,852
0 LLY Eli Lilly 04/19 79.7500 0.0300 0.04 4,983,455 397,431
0 LXRX Lexicon Pharmaceuticals 04/19 8.3300 0.0600 0.73 418,488 3,486
0 MACK Merrimack 04/19 8.4600 -0.2500 -2.87 88,877 752
0 MDCO Medicines 04/19 30.0800 -1.0700 -3.43 407,102 12,246
0 MEIP MEI Pharma 04/19 2.1700 0.0400 1.88 55,280 120
0 MNK Mallinckrodt 04/19 14.0400 0.0500 0.36 2,462,173 34,569
0 MNOV MediciNova 04/19 11.5600 -0.3300 -2.78 142,091 1,643
0 MRK Merck 04/19 58.6400 -0.2800 -0.48 10,447,809 612,660
0 MRNS Marinus 04/19 4.9400 -0.0600 -1.20 301,619 1,490
0 MYL Mylan 04/19 40.8100 0.0700 0.17 2,709,255 110,565
0 NAII Natural Alternatives International 04/19 10.3500 -0.1000 -0.96 2,380 25
0 NBY NovaBay Pharmaceuticals 04/19 3.3500 0.1000 3.08 2,169 7
0 NEPT Neptune Technologies & Biore 04/19 2.9300 0.1600 5.78 630,815 1,848
0 NLNK NewLink Genetics 04/19 4.5100 -0.0300 -0.66 1,244,388 5,612
0 NVAX Novavax, Inc. 04/19 1.7200 -0.0800 -4.44 6,033,407 10,377
0 NVS Novartis 04/19 79.0000 -2.7000 -3.30 5,933,035 468,710
0 NYMX Nymox Pharmaceutical Corporation 04/19 4.1800 -0.1500 -3.46 70,844 296
0 OCUL Ocular 04/19 6.4800 0.1100 1.73 135,810 880
0 OMER Omeros Corporation 04/19 14.9300 -0.2200 -1.45 531,190 7,931
0 ORMP Oramed Pharmaceuticals Inc. 04/19 7.0400 -0.3400 -4.61 12,616 89
0 PCRX Pacira Pharmaceuticals 04/19 35.4500 -0.2500 -0.70 490,811 17,399
0 PDLI PDL BioPharma 04/19 2.9000 -0.0600 -2.03 936,522 2,716
0 PFE Pfizer 04/19 36.5300 0.0400 0.11 15,713,344 574,008
0 PGNX Progenics Pharmaceuticals 04/19 7.0200 -0.1500 -2.09 918,915 6,451
0 PRGO Perrigo 04/19 82.7300 -0.0400 -0.05 809,613 66,979
0 PRPH ProPhase Labs 04/19 2.9700 0.0900 3.13 2,563 8
0 PTIE Pain Therapeutics 04/19 7.8500 0.1500 1.95 14,006 110
0 PTX Pernix Therapeutics 04/19 2.3600 -0.0800 -3.28 32,107 76
0 RDY Dr. Reddy's 04/19 32.4100 -0.0700 -0.22 267,069 8,656
0 REGN Regeneron Pharmaceuticals 04/19 315.8300 -5.5600 -1.73 542,398 171,306
0 REPH Recro Pharma 04/19 11.5000 0.0500 0.44 171,406 1,971
0 RGEN Repligen 04/19 37.4400 -1.0900 -2.83 135,918 5,089
0 RIGL Rigel Pharmaceuticals 04/19 4.0600 0.1800 4.64 12,457,571 50,578
0 RNN Rexahn Pharmaceuticals 04/19 1.6500 0.0500 3.13 135,828 224
0 SAGE Sage Therapeutics 04/19 169.6700 -2.7700 -1.61 286,418 48,597
0 SCYX SCYNEXIS 04/19 1.2800 0.0300 2.40 252,531 323
0 SGEN Seattle Genetics 04/19 49.5700 -1.2200 -2.40 766,629 38,002
0 SGYP Synergy Pharmaceuticals 04/19 1.7800 -0.0100 -0.56 2,736,747 4,871
0 SMMT Summit Therapeutics 04/19 13.7500 -0.0900 -0.65 64,216 883
0 SNSS Sunesis Pharmaceuticals 04/19 2.7700 -0.1200 -4.15 166,478 461
0 SNY Sanofi 04/19 40.1600 -0.5000 -1.23 1,610,616 64,682
0 SPPI Spectrum Pharmaceuticals 04/19 18.8600 -0.6800 -3.48 781,744 14,744
0 SUPN Supernus Pharmaceuticals 04/19 48.8500 0.8000 1.66 813,133 39,722
0 SVA Sinovac Biotech 04/19 7.8800 0.5000 6.78 92,175 726
0 TARO Taro Pharmaceutical Industries 04/19 100.7300 -0.7600 -0.75 33,213 3,346
0 TEVA Teva Pharma 04/19 17.7100 -0.2100 -1.17 10,259,946 181,704
0 TNXP Tonix Pharmaceuticals 04/19 3.2200 -0.0400 -1.23 74,803 241
0 TRIL Trillium Therapeutics 04/19 7.1500 -0.2000 -2.72 26,358 188
0 TXMD TherapeuticsMD 04/19 5.8500 0.0300 0.52 2,057,021 12,034
0 UG United-Guardian, Inc. 04/19 18.5000 0.1500 0.82 701 13
0 VNDA Vanda Pharmaceuticals 04/19 14.7500 -0.5000 -3.28 392,437 5,788
0 VRTX Vertex Pharmaceuticals 04/19 159.5500 -3.8100 -2.33 1,230,182 196,276
0 VRX Valeant Pharmaceuticals 04/19 17.3300 -0.0700 -0.40 7,027,326 121,784
0 VSTM Verastem 04/19 4.1500 0.0100 0.24 608,156 2,524
0 XXII 22nd Century 04/19 2.3100 -0.0400 -1.70 1,241,284 2,867
0 ZGNX Zogenix 04/19 40.9000 0.0500 0.12 502,458 20,551