stock HUM image
Humana
〈HUM〉
生技醫療保健金融相關 醫療管理服務金融業 醫療服務壽險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare Company, Inc. 07/23 61.5800 0.4500 0.74 235,375 14,494
0 ADUS Addus 07/23 84.6500 2.0100 2.43 66,599 5,638
0 AMED Amedisys Inc 07/23 264.0000 5.7300 2.22 186,819 49,320
0 AMS American Shared Hospital Service 07/23 2.7600 0.0500 1.85 72,729 201
0 ANTM Anthem 07/23 382.2900 -2.0100 -0.52 881,212 336,879
0 BKD Brookdale Senior Living 07/23 7.8000 -0.0300 -0.38 835,583 6,518
0 CCM Concord Medical Services 07/23 2.7200 0.0699 2.64 6,567 18
0 CHE Chemed 07/23 479.7800 5.0100 1.06 61,903 29,700
0 CSU Capital Senior Living 07/23 33.5000 -2.7800 -7.66 49,862 1,670
0 CYH Community Health Systems 07/23 14.1600 -0.1200 -0.84 1,281,960 18,153
0 DVA DaVita 07/23 120.6100 0.5000 0.42 465,165 56,104
0 ENSG Ensign Group 07/23 86.2700 1.4600 1.72 94,437 8,147
0 FMS Fresenius Medical Care 07/23 40.7700 0.1100 0.27 293,725 11,975
0 FVE Five Star Senior Living 07/23 5.5900 0.0800 1.45 63,979 358
0 HCA HCA Healthcare 07/23 248.4600 1.6700 0.68 1,484,560 368,854
1 HUM Humana 07/23 471.2200 7.5200 1.62 542,106 255,451
0 JYNT Joint 07/23 82.7500 2.3800 2.96 143,007 11,834
0 LHCG LHC 07/23 214.0300 5.6100 2.69 137,439 29,416
0 MED Medifast 07/23 281.3100 6.0800 2.21 54,511 15,334
0 MGLN Magellan Health 07/23 94.6100 -0.0400 -0.04 90,156 8,530
0 NHC National Healthcare Corporation 07/23 74.1800 1.4800 2.04 15,181 1,126
0 PINC Premier 07/23 35.3600 -0.3400 -0.95 460,557 16,285
0 SEM Select Medical Holdings 07/23 39.2400 0.4700 1.21 299,123 11,738
0 SSY SunLink Health Systems, Inc 07/23 2.5000 -0.0900 -3.47 55,395 138
0 THC Tenet Healthcare 07/23 71.6300 1.6300 2.33 1,057,888 75,777
0 UHS Universal Health Services 07/23 152.6700 1.9900 1.32 410,840 62,723
0 UNH UnitedHealth 07/23 417.7000 1.9300 0.46 1,611,877 673,281
0 USPH U.S. Physical Therapy 07/23 108.7400 0.3800 0.35 68,979 7,501
0 WOOF Petco 07/23 20.9700 0.5400 2.64 1,158,107 24,286
0 WW WW International 07/23 30.5100 0.1300 0.43 518,631 15,823