stock GOLD image
Barrick Gold
〈GOLD〉
鋼鐵金屬 貴金屬 黃金
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAU Almaden Minerals 09/22 0.4065 0.0097 2.44 489,118 199
0 AEM Agnico Eagle Mines 09/22 52.5200 -0.3600 -0.68 1,365,814 71,733
0 AGI Alamos Gold 09/22 7.4000 -0.0100 -0.13 2,791,132 20,654
0 ASM Avino Silver & Gold Mines 09/22 0.8300 0.0295 3.69 638,603 530
0 AU AngloGold Ashanti 09/22 15.4600 0.1200 0.78 2,289,456 35,395
0 AUMN Golden Minerals Company 09/22 0.4478 0.0092 2.10 906,214 406
0 AUY Yamana Gold Inc. 09/22 4.0800 0 0 13,237,135 54,008
0 AXU Alexco Resource 09/22 1.6400 0.0100 0.61 751,772 1,233
0 BBL BHP Group Plc 09/22 51.4800 0.1100 0.21 4,472,053 230,221
0 BHP BHP Group Limited 09/22 55.0000 0.4600 0.84 5,402,547 297,140
0 BTG B2Gold 09/22 3.5700 -0.0200 -0.56 6,145,193 21,938
0 BVN Compania de Minas 09/22 7.5300 0.1700 2.31 1,264,615 9,523
0 CCJ Cameco 09/22 21.0100 -0.0700 -0.33 7,155,964 150,347
0 CDE Coeur Mining, Inc. 09/22 6.2500 0.0900 1.46 5,055,681 31,598
0 DRD DRDGOLD Ltd. 09/22 8.7700 -0.2300 -2.56 319,293 2,800
0 EGO Eldorado Gold Corp. 09/22 8.2400 -0.0200 -0.24 1,913,659 15,769
0 EMX EMX Royalty 09/22 2.7000 -0.0300 -1.10 138,250 373
0 EXK Endeavour Silver Corporation 09/22 4.3600 0.0500 1.16 2,566,881 11,192
0 FCX Freeport-McMoran 09/22 31.5600 1.0800 3.54 28,813,468 909,353
0 FSM Fortuna Silver Mines Inc. 09/22 4.1700 0.0200 0.48 4,370,748 18,226
0 GFI Gold Fields Ltd. 09/22 8.3500 0.1800 2.20 4,574,462 38,197
1 GOLD Barrick Gold 09/22 18.4500 -0.0400 -0.22 17,054,580 314,657
0 GORO Gold Resource Corporation 09/22 1.5900 -0.0300 -1.85 418,916 666
0 GSS Golden Star Resources Ltd 09/22 2.4100 0.0200 0.84 316,205 762
0 GSV Gold Standard Ventures Corp. 09/22 0.4680 0.0004 0.09 539,918 253
0 HBM HudBay Minerals 09/22 5.5200 0.2000 3.76 2,305,415 12,726
0 HL Hecla Mining 09/22 5.4500 -0.0100 -0.18 6,148,898 33,511
0 HMY Harmony Gold Mining Co. Ltd. 09/22 3.2600 -0.0200 -0.61 5,199,332 16,950
0 IAG IAMGOLD Corp. 09/22 2.2400 0.0300 1.36 6,920,364 15,502
0 KGC Kinross Gold Corp. 09/22 5.4500 -0.0400 -0.73 14,671,065 79,957
0 LODE Comstock Mining Inc. 09/22 2.8400 0.1800 6.77 1,143,734 3,248
0 MUX McEwen Mining Inc. 09/22 1.0800 -0.0100 -0.92 3,615,133 3,904
0 NEM Newmont 09/22 54.6500 0.1400 0.26 6,200,241 338,843
0 NG NovaGold Resources, Inc 09/22 6.8000 0.0900 1.34 621,400 4,226
0 PAAS Pan American Silver 09/22 24.2500 -0.0200 -0.08 2,033,188 49,305
0 PVG Pretium Resources Inc. 09/22 9.8600 0.0400 0.41 1,102,718 10,873
0 SA Seabridge Gold, Inc. 09/22 16.8800 0.0200 0.12 344,631 5,817
0 SAND Sandstorm Gold 09/22 6.1200 0.0100 0.16 2,200,060 13,464
0 SBSW Sibanye-Stillwater 09/22 13.5600 0.2800 2.11 4,394,666 59,592
0 TC TuanChe 09/22 2.3190 0.1289 5.89 14,392 33
0 TECK Teck Resources 09/22 24.6800 1.4900 6.43 7,875,753 194,374
0 TGB Taseko Mines Limited 09/22 1.7600 0.0300 1.73 1,064,654 1,874
0 TRQ Turquoise Hill Resources Ltd. 09/22 14.5600 0.3700 2.61 421,002 6,130
0 UAMY United States Antimony Corporation 09/22 0.8230 0.0052 0.64 1,076,612 886
0 VALE Vale S.A. 09/22 16.4200 0.5400 3.40 53,406,825 876,940
0 VGZ Vista Gold 09/22 0.7401 -0.0188 -2.48 262,077 194
0 WRN Western Copper and Gold Corporation 09/22 1.6800 -0.0100 -0.59 293,927 494
0 XPL Solitario Zinc 09/22 0.5401 0.0001 0.02 226,118 122