stock EYES image
Second Sight
〈EYES〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABMD ABIOMED 09/22 348.9600 3.9700 1.15 172,381 60,154
0 ABT Abbott 09/22 124.6500 -0.4800 -0.38 6,543,104 815,598
0 ACRX AcelRx Pharmaceuticals 09/22 1.0300 0.0200 1.98 437,786 451
0 AGX Argan 09/22 43.5800 -0.3200 -0.73 67,509 2,942
0 AHPI Allied Healthcare Products 09/22 7.2600 -0.4700 -6.08 417,055 3,028
0 AIQ Global X Artificial Intelligence & Technology ETF 09/23 N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/22 716.6100 7.4600 1.05 409,688 293,587
0 APT Alpha Pro Tech, Ltd 09/22 7.5000 -0.5600 -6.95 931,269 6,985
0 ARAY Accuray 09/22 3.5700 0.0700 2.00 602,954 2,153
0 ATEC Alphatec 09/22 14.3600 0.3200 2.28 1,129,735 16,223
0 ATOS Atossa Therapeutics 09/22 3.3800 0.1000 3.05 4,104,127 13,872
0 ATRC AtriCure 09/22 74.6700 1.3200 1.80 131,262 9,801
0 ATRI ATRION 09/22 680.4000 -22.5500 -3.21 5,767 3,924
0 ATRS Antares Pharma 09/22 3.7400 0.0400 1.08 466,165 1,743
0 AVGR Avinger 09/22 0.8121 0.0111 1.39 460,194 374
0 AVNS Avanos Medical 09/22 32.1500 0.1500 0.47 159,010 5,112
0 BAX Baxter 09/22 81.0500 -0.9000 -1.10 2,419,939 196,136
0 BDX BD 09/22 256.8000 -2.2000 -0.85 1,580,591 405,896
0 BIOL Biolase 09/22 0.6753 0.0064 0.96 933,278 630
0 BMY Bristol-Myers Squibb 09/22 60.1500 -0.1800 -0.30 8,983,135 540,336
0 BSX Boston Scientific 09/22 44.3100 0.9500 2.19 8,920,169 395,253
0 CAH Cardinal Health 09/22 51.0100 -0.0300 -0.06 2,267,264 115,653
0 CJJD Jo-Jo Drugstores 09/22 0.6240 -0.0260 -4.00 187,467 117
0 CLRB Cellectar Biosciences 09/22 0.9819 0.0217 2.26 374,155 367
0 CNMD CONMED 09/22 129.6100 2.1800 1.71 131,073 16,988
0 COO Cooper 09/22 433.7600 7.0100 1.64 392,708 170,341
0 CRY CryoLife 09/22 23.7400 0.1700 0.72 93,289 2,215
0 CSII Cardiovascular Systems 09/22 34.1100 -0.6100 -1.76 304,189 10,376
0 CTSO Cytosorbents 09/22 8.2600 -0.0600 -0.72 139,958 1,156
0 CUTR Cutera 09/22 48.3800 1.6200 3.46 112,474 5,441
0 DBVT DBV Technologies 09/22 5.0800 0.0900 1.80 23,949 122
0 DHR Danaher 09/22 324.1300 -0.5700 -0.18 1,791,050 580,533
0 DXCM DexCom 09/22 570.4200 16.6300 3.00 517,889 295,414
0 DXR Daxor 09/22 10.6401 -0.4399 -3.97 1,591 17
0 DYNT Dynatronics 09/22 1.4600 0.0700 5.04 556,859 813
0 EDAP EDAP TMS 09/22 6.2500 0 0 91,012 569
0 ELMD Electromed 09/22 12.4200 -0.2300 -1.82 13,207 164
0 EW Edwards Lifesciences 09/22 119.6600 1.1600 0.98 1,495,519 178,954
1 EYES Second Sight 09/22 3.3800 0.0700 2.11 541,435 1,830
0 FONR Fonar 09/22 17.1800 0.2600 1.54 12,304 211
0 GB Global Blue 09/22 6.4100 0.0600 0.94 5,645 36
0 GE GE 09/22 98.5400 1.7200 1.78 11,184,221 1,102,093
0 HAE Haemonetics 09/22 68.9300 -1.5200 -2.16 432,189 29,791
0 HELE Helen of Troy Limited 09/22 229.1600 -0.8400 -0.37 96,895 22,204
0 HOLX Hologic 09/22 76.7400 0.3000 0.39 868,275 66,631
0 HRC Hill-Rom Holdings 09/22 150.8500 0.8300 0.55 997,172 150,423
0 HSIC Henry Schein 09/22 76.8600 1.3300 1.76 782,305 60,128
0 HSKA Heska 09/22 253.7900 1.7600 0.70 31,200 7,918
0 IART Integra LifeSciences Holdings 09/22 71.1300 1.6400 2.36 270,098 19,212
0 ICLR ICON 09/22 274.3900 4.4300 1.64 265,730 72,914
0 IIN IntriCon Corporation 09/22 20.7200 0.3700 1.82 14,732 305
0 INFU InfuSystem 09/22 12.8800 0.1400 1.10 75,397 971
0 INGN Inogen 09/22 46.7500 0 0 112,476 5,258
0 IRIX IRIDEX 09/22 6.8500 0 0 16,301 112
0 IRMD iRadimed 09/22 33.7600 0.4200 1.26 15,024 507
0 ISRG Intuitive Surgical 09/22 1,028.4700 14.4300 1.42 524,878 539,821
0 JNJ Johnson & Johnson 09/22 163.9300 -0.6000 -0.36 5,654,596 926,958
0 LMAT LeMaitre Vascular 09/22 55.1600 1.1100 2.05 95,555 5,271
0 LNTH Lantheus Holdings 09/22 26.2800 0.3100 1.19 186,263 4,895
0 MASI Masimo 09/22 276.5700 1.1700 0.42 218,920 60,547
0 MCK McKesson 09/22 202.6300 1.5300 0.76 481,894 97,646
0 MDT Medtronic 09/22 128.9100 1.0700 0.84 3,432,670 442,505
0 MED Medifast 09/22 208.2100 -6.1000 -2.85 145,059 30,203
0 MLAB Mesa Laboratories 09/22 315.6900 3.6900 1.18 48,219 15,222
0 MMSI Merit Medical Systems 09/22 72.1300 1.2800 1.81 171,628 12,380
0 MSA MSA Safety 09/22 147.6700 -1.2700 -0.85 66,123 9,764
0 MSON MISONIX 09/22 25.3300 0.5700 2.30 53,324 1,351
0 MVIS Microvision 09/22 12.4400 0.4100 3.41 3,722,313 46,306
0 NEOG Neogen Corporation 09/22 41.3500 -0.3400 -0.82 588,800 24,347
0 NURO NeuroMetrix 09/22 12.1200 -1.1400 -8.60 1,769,131 21,442
0 NUVA NuVasive 09/22 61.2200 1.5700 2.63 710,260 43,482
0 NVO Novo Nordisk 09/22 100.8700 -0.9000 -0.88 587,895 59,301
0 NVRO Nevro 09/22 124.4000 0.6200 0.50 214,885 26,732
0 OFIX Orthofix Medical 09/22 39.3600 0.8900 2.31 59,489 2,341
0 OMI Owens & Minor 09/22 33.5800 -0.0200 -0.06 1,273,011 42,748
0 ONVO Organovo Holdings 09/22 7.3200 0.4600 6.71 81,956 600
0 OSIS OSI Systems, Inc. 09/22 92.7100 1.4400 1.58 76,922 7,131
0 OSUR OraSure Technologies 09/22 11.1900 -2.1500 -16.12 1,844,997 20,646
0 OTTR Otter Tail Corporation 09/22 55.1100 0.4400 0.80 166,635 9,183
0 PDCO Patterson 09/22 30.4700 0.3300 1.09 468,568 14,277
0 PHG Philips 09/22 46.4400 -0.3500 -0.75 1,238,463 57,514
0 PKI PerkinElmer 09/22 185.0500 0.2500 0.14 333,960 61,799
0 PODD Insulet 09/22 288.0000 -5.3200 -1.81 308,229 88,770
0 RDNT RadNet 09/22 28.3700 0.5100 1.83 187,146 5,309
0 RMD ResMed 09/22 288.4800 0.2500 0.09 265,637 76,631
0 RMTI Rockwell Medical 09/22 0.6160 -0.0058 -0.93 431,284 266
0 RVP Retractable Technologies, Inc 09/22 11.6800 0.1400 1.21 130,654 1,526
0 SIEN Sientra 09/22 5.5600 -0.0400 -0.71 507,668 2,823
0 SINT SiNtx Technologies 09/22 1.3000 0.0600 4.84 433,938 564
0 SNN Smith & Nephew 09/22 36.3200 0.2100 0.58 266,571 9,682
0 SRDX SurModics 09/22 55.9400 2.2000 4.09 24,430 1,367
0 STAA STAAR Surgical 09/22 143.3000 2.4300 1.72 189,696 27,183
0 STE STERIS 09/22 215.7100 3.5900 1.69 349,669 75,427
0 STIM Neuronetics 09/22 6.3600 0.1400 2.25 163,833 1,042
0 SYK Stryker 09/22 271.6500 3.4000 1.27 960,064 260,801
0 TENX Tenax Therapeutics 09/22 1.2700 0.0400 3.25 82,098 104
0 TFX Teleflex 09/22 383.3300 5.1900 1.37 122,622 47,005
0 TMO Thermo Fisher Scientific 09/22 606.6300 9.5900 1.61 1,593,011 966,368
0 TNDM Tandem Diabetes 09/22 124.0300 0.5400 0.44 519,959 64,491
0 TTOO T2 Biosystems 09/22 0.9817 0.0317 3.34 2,085,351 2,047
0 UG United-Guardian 09/22 14.1381 0.3381 2.45 1,666 24
0 UTMD Utah Medical Products 09/22 92.7000 3.0400 3.39 16,671 1,545
0 VIVO Meridian Bioscience Inc. 09/22 19.1600 -0.5000 -2.54 150,321 2,880
0 XENT Intersect ENT 09/22 27.2300 -0.0400 -0.15 370,463 10,088
0 XRAY DENTSPLY SIRONA 09/22 59.7400 0.4600 0.78 988,837 59,073