stock EVOL image
Evolving Systems
〈EVOL〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 11/15 33.7200 0.1100 0.33 354,737 11,962
0 ADP Automatic Data Processing 11/15 171.1700 1.0300 0.61 1,611,220 275,793
0 AMSWA American Software, Inc. 11/15 16.8900 -0.0800 -0.47 62,796 1,061
0 APPS Digital Turbine 11/15 7.9600 -0.1100 -1.36 2,442,896 19,445
0 AZPN Aspen Technology 11/15 118.7200 0.8600 0.73 335,568 39,839
0 BLKB Blackbaud 11/15 83.6500 2.9400 3.64 207,123 17,326
0 BOSC B.O.S. Better Online Solutions 11/15 1.9200 0 0 18,704 36
0 BR Broadridge Financial Solutions 11/15 119.8000 0.4300 0.36 570,800 68,382
0 BSQR BSQUARE 11/15 1.2800 0.0299 2.39 89,253 114
0 CACI CACI International 11/15 232.1100 1.8800 0.82 122,840 28,512
0 CALX Calix 11/15 7.7300 -0.0200 -0.26 386,349 2,986
0 CDW CDW 11/15 136.5500 3.7300 2.81 1,008,349 137,690
0 CLGX CoreLogic 11/15 39.8300 0.4800 1.22 453,410 18,059
0 CNET ChinaNet Online 11/15 1.2200 -0.0500 -3.94 65,533 80
0 COMM Commscope 11/15 14.9500 0.3300 2.26 3,204,412 47,906
0 CSOD Cornerstone OnDemand 11/15 58.1500 0.2900 0.50 370,397 21,539
0 CSPI CSP Inc. 11/15 12.6450 -0.2550 -1.98 3,232 41
0 CTG Computer Task Group 11/15 5.5600 -0.1400 -2.46 124,786 694
0 CTSH Cognizant 11/15 63.3800 0.2700 0.43 2,553,649 161,850
0 CUI CUI Global, Inc. 11/15 0.9700 0.0500 5.43 189,153 183
0 CW Curtiss-Wright 11/15 141.1200 0.3200 0.23 131,392 18,542
0 DAKT Daktronics 11/15 6.7400 0.0050 0.07 64,112 432
0 DBD Diebold Nixdorf 11/15 8.1400 0.3900 5.03 1,225,501 9,976
0 DLX Deluxe Corp. 11/15 51.0000 -0.1200 -0.23 205,672 10,489
0 DSGX Descartes Systems 11/15 41.1300 0.7300 1.81 54,415 2,238
0 EBIX Ebix 11/15 34.5000 1.6700 5.09 951,909 32,841
0 EEFT Euronet Worldwide 11/15 153.1400 0.1300 0.08 350,012 53,601
0 EGAN eGain 11/15 7.7700 0.0500 0.65 64,676 503
0 EIGI Endurance International Group 11/15 4.0100 -0.0100 -0.25 193,342 775
0 EPAM EPAM Systems 11/15 205.6900 -1.9800 -0.95 337,981 69,519
0 EPAY Bottomline Technologies 11/15 47.7550 0.8150 1.74 181,481 8,667
0 ESLT Elbit Systems Ltd. 11/15 165.3600 1.2000 0.73 10,049 1,662
1 EVOL Evolving Systems 11/15 1.0173 -0.0327 -3.11 14,783 15
0 FFIV F5 Networks 11/15 145.4600 1.1550 0.80 324,983 47,272
0 FIS Fidelity National Information Services 11/15 135.8200 0.3200 0.24 4,150,747 563,754
0 FISV Fiserv 11/15 113.9100 -0.1900 -0.17 3,246,613 369,822
0 FLT FleetCor Technologies 11/15 297.3400 3.9300 1.34 437,439 130,068
0 FORTY Formula Systems 11/15 68.3370 4.7370 7.45 333 23
0 FTNT Fortinet 11/15 101.5400 1.4200 1.42 1,316,980 133,726
0 G Genpact 11/15 40.7200 0.4400 1.09 1,057,044 43,043
0 GIB CGI 11/15 81.6000 0.7600 0.94 178,192 14,540
0 GLOW Glowpoint, Inc. 11/15 1.0350 0.0150 1.47 49,544 51
0 GVP GSE Systems 11/15 1.2200 0.0340 2.87 3,352 4
0 GWRE Guidewire Software 11/15 119.3000 1.9600 1.67 390,310 46,564
0 HPQ HP 11/15 20.1800 0.0500 0.25 10,628,084 214,475
0 IBM IBM 11/15 134.4000 0.4000 0.30 3,262,656 438,501
0 IDN Intellicheck 11/15 6.7364 0.0364 0.54 20,597 139
0 IESC IES Holdings 11/15 20.2100 0.0200 0.10 14,337 290
0 INFY Infosys 11/15 9.8600 -0.0100 -0.10 9,996,687 98,567
0 INS Intelligent Systems Corp 11/15 41.7000 -0.5700 -1.35 40,642 1,695
0 JCOM j2 Global 11/15 95.8800 1.1400 1.20 331,124 31,748
0 JKHY Jack Henry & Associates 11/15 149.7100 1.6200 1.09 396,046 59,292
0 KTOS Kratos Defense & Security 11/15 19.9500 0.3200 1.63 445,338 8,884
0 LDOS Leidos 11/15 91.0300 0.5900 0.65 814,953 74,185
0 MANH Manhattan Associates 11/15 76.8800 0.5800 0.76 270,590 20,803
0 MANT ManTech 11/15 78.4600 0.9600 1.24 426,735 33,482
0 MHH Mastech Digital 11/15 8.7500 0.1220 1.41 19,567 171
0 MIXT MiX Telematics 11/15 12.5000 -0.0200 -0.16 91,408 1,143
0 MODN Model N 11/15 31.3300 0.2900 0.93 161,345 5,055
0 MRCY Mercury Systems 11/15 72.2500 -0.2800 -0.39 350,660 25,335
0 MRIN Marin Software 11/15 1.9300 0 0 3,971 8
0 MSI Motorola Solutions 11/15 162.0800 0.3400 0.21 913,745 148,100
0 NAVI Navient 11/15 14.2600 -0.1000 -0.70 729,131 10,397
0 NOW ServiceNow 11/15 259.9600 6.1100 2.41 2,228,306 579,270
0 NTCT NetScout Systems 11/15 25.1350 0.0850 0.34 348,968 8,771
0 NTN NTN Buzztime, Inc 11/15 2.4700 -0.2800 -10.18 4,207 10
0 ORCL Oracle 11/15 56.4200 0.3300 0.59 7,216,865 407,176
0 PANW Palo Alto 11/15 247.0000 1.4900 0.61 994,041 245,528
0 PFPT Proofpoint 11/15 118.0300 0.9100 0.78 290,134 34,245
0 PLUS ePlus 11/15 83.9800 -2.7200 -3.14 86,252 7,243
0 PRFT Perficient 11/15 40.5500 -0.2300 -0.56 822,366 33,347
0 PRGS Progress Software 11/15 41.3600 0.2000 0.49 148,167 6,128
0 PRO PROS Holdings 11/15 54.3600 2.0900 4.00 235,542 12,804
0 PTC PTC 11/15 74.0900 0.4500 0.61 1,355,284 100,413
0 QADA QAD - Class A Common Stock 11/15 48.8200 0.1100 0.23 36,634 1,788
0 QADB QAD - Class B Common Stock 11/15 36.5300 0.6300 1.75 592 22
0 QLYS Qualys 11/15 85.6400 0.8800 1.04 199,411 17,078
0 RCMT RCM Technologies 11/15 2.9900 0.0500 1.70 1,063 3
0 RCON Recon Technology 11/15 0.6868 -0.0132 -1.89 624,501 429
0 RDCM Radcom Ltd. 11/15 10.0000 0.0600 0.60 6,325 63
0 RDWR Radware 11/15 23.1800 0.0700 0.30 112,770 2,614
0 RNET RigNet 11/15 6.2000 0.1900 3.16 33,281 206
0 RP RealPage 11/15 53.5500 0.0800 0.15 794,449 42,543
0 SABR Sabre 11/15 22.5300 0.1100 0.49 545,666 12,294
0 SAIC SCIENCE APPLICATIONS INTERNATIONAL 11/15 82.5000 -0.1400 -0.17 212,279 17,513
0 SAP SAP 11/15 135.4800 1.0700 0.80 383,755 51,991
0 SNX Synnex 11/15 121.2500 3.6700 3.12 523,794 63,510
0 SPNS Sapiens 11/15 22.6200 -0.0800 -0.35 54,709 1,238
0 SPSC SPS Commerce 11/15 54.7800 0.9100 1.69 114,554 6,275
0 SREV ServiceSource 11/15 1.6300 0.1600 10.88 550,387 897
0 SRT Startek Inc. 11/15 7.2700 0.1200 1.68 68,212 496
0 TCCO Technical Communications 11/15 2.2700 0 0 3,014 7
0 TRI Thomson Reuters 11/15 70.4200 0.6600 0.95 264,463 18,623
0 TSRI TSR 11/14 3.4500 0 0 605 2
0 TYL Tyler Technologies 11/15 284.8300 2.5500 0.90 335,015 95,422
0 UEPS Net 1 UEPS 11/15 3.1400 -0.0500 -1.57 159,510 501
0 UIS Unisys 11/15 10.9700 0.0600 0.55 710,621 7,796
0 VEEV Veeva Systems 11/15 153.1600 4.4700 3.01 1,648,322 252,457
0 VHC VirnetX Holding 11/15 5.6500 -0.1800 -3.09 251,306 1,420
0 VRNT Verint Systems 11/15 48.5300 0.7400 1.55 307,320 14,914
0 VRSN VeriSign 11/15 186.8100 -0.4400 -0.23 566,149 105,762
0 VRTU Virtusa 11/15 43.0100 0.0800 0.19 167,923 7,222
0 WIT Wipro 11/15 3.8700 0.0100 0.26 619,746 2,398
0 WYY WidePoint 11/15 0.3850 0.0229 6.32 756,781 291
0 ZAYO Zayo Group 11/15 34.2900 0.1100 0.32 1,344,067 46,088