stock EQNR image
Equinor
〈EQNR〉
能源 石油及天然氣 石油開採煉油燃氣儲運/分銷天然氣油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/22 20.1200 1.3500 7.19 16,377,670 329,519
0 BCEI Bonanza Creek Energy 09/22 44.9500 1.1000 2.51 647,133 29,089
0 BP BP 09/22 25.6500 0.4200 1.66 12,787,952 328,011
0 BPT BP Prudhoe Bay Royalty Trust 09/23 N/A N/A N/A N/A N/A
0 BRN Barnwell Industries, Inc 09/22 2.3400 0.0700 3.08 195,417 457
0 CLR Continental Resources 09/22 42.4900 1.5100 3.68 1,644,339 69,868
0 CNQ Canadian Natural Resources Ltd. 09/22 33.8700 1.3200 4.06 3,171,291 107,412
0 COG Cabot Oil & Gas 09/22 19.3600 0.3800 2.00 8,271,976 160,145
0 COP ConocoPhillips 09/22 62.2600 2.9300 4.94 15,753,042 980,784
0 CPE Callon Petroleum 09/22 37.6800 1.5700 4.35 2,083,356 78,501
0 CPG Crescent Point Energy 09/22 3.9300 0.1500 3.97 3,758,248 14,770
0 CRC California Resources 09/22 42.0500 0.4500 1.08 1,436,832 60,419
0 CVX Chevron 09/22 97.6400 2.7900 2.94 13,292,796 1,297,909
0 DVN Devon Energy 09/22 30.4400 1.9500 6.84 15,922,237 484,673
0 E ENI 09/22 25.4700 0.5600 2.25 161,569 4,115
0 EC Ecopetrol 09/22 13.3300 0.1900 1.45 743,134 9,906
0 EGY VAALCO Energy 09/22 2.5200 0.0600 2.44 93,689 236
0 EOG EOG Resources, Inc. 09/22 74.6000 2.3900 3.31 4,775,400 356,245
0 EPM Evolution Petroleum Corporation 09/22 4.9600 -0.1000 -1.98 199,679 990
1 EQNR Equinor 09/22 24.0200 0.7200 3.09 2,051,792 49,284
0 EQT EQT 09/22 18.9100 0.5200 2.83 6,763,907 127,905
0 FANG Diamondback Energy 09/22 84.3800 4.3400 5.42 2,866,603 241,884
0 FCX Freeport-McMoran 09/22 31.5600 1.0800 3.54 28,813,468 909,353
0 GBR New Concept Energy, Inc. 09/22 3.8300 0.1600 4.36 179,227 686
0 GPRK Geopark 09/22 10.9700 0.1000 0.92 185,189 2,032
0 GTE Gran Tierra Energy, Inc 09/22 0.5968 0.0238 4.15 2,544,649 1,519
0 HES Hess 09/22 70.8200 3.5100 5.21 2,862,526 202,724
0 HNRG Hallador Energy Company 09/22 2.2800 -0.0500 -2.15 278,006 634
0 HUSA Houston American Energy Corp. 09/22 1.9300 0.0800 4.32 429,298 829
0 IMO Imperial Oil Ltd 09/22 28.9600 1.5100 5.50 423,385 12,261
0 KOS Kosmos Energy 09/22 2.4300 0.1200 5.19 3,594,012 8,733
0 LPI Laredo Petroleum 09/22 76.5300 5.1400 7.20 670,480 51,312
0 MCF Contango Oil and Gas Company 09/22 4.0200 0.1800 4.69 1,173,896 4,719
0 MRO Marathon Oil 09/22 12.0200 0.6100 5.35 22,638,875 272,119
0 MUR Murphy Oil 09/22 21.2100 1.0900 5.42 2,096,139 44,459
0 MVO MV Oil Trust 09/23 N/A N/A N/A N/A N/A
0 MXC Mexco Energy Corporation 09/22 9.2000 0.6100 7.10 17,944 165
0 NOG Northern Oil & Gas, Inc 09/22 17.8000 0.2700 1.54 625,193 11,128
0 OKE ONEOK 09/22 54.8500 1.5400 2.89 2,257,666 123,833
0 OXY Occidental Petroleum 09/22 26.7500 1.3200 5.19 21,793,420 582,974
0 PBR Petroleo Brasileiro 09/22 9.9800 0.2700 2.78 25,128,926 250,787
0 PBR.A Petroleo Brasileiro - NPV 09/22 9.7400 0.2500 2.63 7,511,133 73,158
0 PDCE PDC Energy 09/22 44.5600 2.9000 6.96 995,371 44,354
0 PED Pedevco Corp. 09/22 1.4000 -0.0300 -2.10 83,705 117
0 PNRG PrimeEnergy Resources 09/22 54.0000 0.7500 1.41 5,944 321
0 PTR PetroChina 09/22 48.7600 1.4100 2.98 174,095 8,489
0 PXD Pioneer Natural Resources 09/22 150.0500 2.1000 1.42 2,653,315 398,130
0 RDS.A Royal Dutch Shell - Class A 09/22 41.2400 0.2700 0.66 6,229,359 256,899
0 RDS.B Royal Dutch Shell - Class B 09/22 40.8100 0.3300 0.82 5,770,047 235,476
0 REI Ring Energy, Inc. 09/22 2.4400 0 0 1,402,241 3,421
0 RRC Range Resources 09/22 18.8200 0.5200 2.84 3,364,920 63,328
0 SM SM Energy 09/22 22.7600 1.3100 6.11 2,218,965 50,504
0 SNMP Sanchez Midstream Partners 09/22 0.9239 0.0252 2.80 3,556,538 3,286
0 SNP China Petroleum & Chemical 09/22 49.9200 0.8100 1.65 140,008 6,989
0 SSL Sasol 09/22 16.5100 0.9900 6.38 806,964 13,323
0 SU Suncor Energy 09/22 19.7400 0.8000 4.22 7,427,267 146,614
0 TECK Teck Resources 09/22 24.6800 1.4900 6.43 7,875,753 194,374
0 TELL Tellurian 09/22 3.3500 0.2000 6.35 10,070,806 33,737
0 TGA TransGlobe Energy Corporation 09/22 1.9900 0.0500 2.58 281,587 560
0 VET Vermilion Energy 09/22 7.9500 0.5200 7.00 2,301,337 18,296
0 WLL Whiting Petroleum 09/22 55.2100 1.2000 2.22 629,596 34,760
0 WTI W&T Offshore 09/22 3.2100 0.0800 2.56 2,466,208 7,917
0 XEC Cimarex Energy 09/22 77.4800 1.5800 2.08 1,056,743 81,876
0 XOM Exxon Mobil 09/22 55.2100 1.5700 2.93 25,690,630 1,418,380
0 YPF YPF S.A. 09/22 4.6600 -0.0400 -0.85 1,887,775 8,797