stock EC image
Ecopetrol
〈EC〉
能源 石油及天然氣 石油開採煉油天然氣油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/24 21.9100 0.3700 1.72 9,071,128 198,748
0 BCEI Bonanza Creek Energy 09/24 45.9300 0.4600 1.01 364,360 16,735
0 BP BP 09/24 26.2400 0.0800 0.31 8,346,611 219,015
0 BPT BP Prudhoe Bay Royalty Trust 09/27 N/A N/A N/A N/A N/A
0 BRN Barnwell Industries, Inc 09/24 2.4500 0.0400 1.66 116,437 285
0 CLR Continental Resources 09/24 44.2200 -0.1100 -0.25 1,122,002 49,615
0 CNQ Canadian Natural Resources Ltd. 09/24 35.2300 0.2100 0.60 2,177,403 76,710
0 COG Cabot Oil & Gas 09/24 20.3400 0.5600 2.83 8,656,626 176,076
0 COP ConocoPhillips 09/24 65.0200 1.3100 2.06 11,128,279 723,561
0 CPE Callon Petroleum 09/24 42.7000 2.1100 5.20 2,260,304 96,515
0 CPG Crescent Point Energy 09/24 4.2300 0.1400 3.42 2,836,607 11,999
0 CRC California Resources 09/24 41.2900 -1.3300 -3.12 1,176,997 48,598
0 CVX Chevron 09/24 100.6000 0.5400 0.54 8,225,292 827,464
0 DVN Devon Energy 09/24 33.0900 0.2900 0.88 10,329,366 341,799
0 E ENI 09/24 25.7000 -0.0600 -0.23 513,126 13,187
1 EC Ecopetrol 09/24 13.2400 -0.2600 -1.93 349,643 4,629
0 EGY VAALCO Energy 09/24 2.5800 -0.0200 -0.77 109,642 283
0 EOG EOG Resources, Inc. 09/24 78.1000 1.2300 1.60 5,126,226 400,358
0 EPM Evolution Petroleum Corporation 09/24 5.3300 0.1400 2.70 321,717 1,715
0 EQNR Equinor 09/24 23.9400 -0.1300 -0.54 2,247,665 53,809
0 EQT EQT 09/24 19.9900 0.5200 2.67 7,175,206 143,432
0 FANG Diamondback Energy 09/24 88.7200 0.8600 0.98 2,385,380 211,631
0 FCX Freeport-McMoran 09/24 32.2400 0.1300 0.40 15,164,300 488,897
0 GBR New Concept Energy, Inc. 09/24 4.0500 0.1100 2.79 219,501 889
0 GPRK Geopark 09/24 10.9800 -0.0200 -0.18 136,150 1,495
0 GTE Gran Tierra Energy, Inc 09/24 0.6745 0.0348 5.44 7,241,521 4,884
0 HES Hess 09/24 75.3400 0.6400 0.86 2,033,450 153,200
0 HNRG Hallador Energy Company 09/24 2.3600 -0.0100 -0.42 111,980 264
0 HUSA Houston American Energy Corp. 09/24 2.1800 -0.0100 -0.46 628,057 1,369
0 IMO Imperial Oil Ltd 09/24 30.0700 0.3600 1.21 239,707 7,208
0 KOS Kosmos Energy 09/24 2.7000 0.1000 3.85 4,077,833 11,010
0 LPI Laredo Petroleum 09/24 82.1000 0.0600 0.07 634,767 52,114
0 MCF Contango Oil and Gas Company 09/24 4.1000 0.0100 0.24 1,131,056 4,637
0 MRO Marathon Oil 09/24 12.8500 0.1200 0.94 16,952,197 217,836
0 MUR Murphy Oil 09/24 22.3100 0.2100 0.95 1,774,378 39,586
0 MVO MV Oil Trust 09/27 N/A N/A N/A N/A N/A
0 MXC Mexco Energy Corporation 09/24 9.3500 0.1600 1.74 27,452 257
0 NOG Northern Oil & Gas, Inc 09/24 19.2100 0.5200 2.78 508,555 9,769
0 OKE ONEOK 09/24 57.4700 0.0100 0.02 3,197,766 183,776
0 OXY Occidental Petroleum 09/24 28.1000 0.1400 0.50 13,473,789 378,613
0 PBR Petroleo Brasileiro 09/24 10.3000 -0.0900 -0.87 17,547,044 180,735
0 PBR.A Petroleo Brasileiro - NPV 09/24 10.0200 -0.0700 -0.69 8,130,209 81,465
0 PDCE PDC Energy 09/24 46.9900 0.0200 0.04 525,109 24,675
0 PED Pedevco Corp. 09/24 1.3900 -0.0300 -2.11 220,188 306
0 PNRG PrimeEnergy Resources 09/24 54.3600 0.1300 0.24 4,817 262
0 PTR PetroChina 09/24 48.8200 -0.1800 -0.37 156,558 7,643
0 PXD Pioneer Natural Resources 09/24 162.0300 4.0700 2.58 2,299,029 372,512
0 RDS.A Royal Dutch Shell - Class A 09/24 41.9800 -0.3100 -0.73 5,378,687 225,797
0 RDS.B Royal Dutch Shell - Class B 09/24 41.6700 -0.3700 -0.88 2,746,227 114,435
0 REI Ring Energy, Inc. 09/24 2.6500 0.0300 1.15 2,655,098 7,036
0 RRC Range Resources 09/24 20.3800 0.5600 2.83 5,032,924 102,571
0 SM SM Energy 09/24 24.1300 0.2600 1.09 1,859,343 44,866
0 SNMP Sanchez Midstream Partners 09/24 1.0500 -0.0200 -1.87 10,490,067 11,015
0 SNP China Petroleum & Chemical 09/24 49.3200 -1.1100 -2.20 112,859 5,566
0 SSL Sasol 09/24 16.5200 -0.4300 -2.54 249,337 4,119
0 SU Suncor Energy 09/24 20.2200 0.0500 0.25 3,549,584 71,773
0 TECK Teck Resources 09/24 24.7800 0.0100 0.04 5,169,201 128,093
0 TELL Tellurian 09/24 3.6900 0.1600 4.53 15,539,697 57,341
0 TGA TransGlobe Energy Corporation 09/24 2.0600 -0.0100 -0.48 198,954 410
0 VET Vermilion Energy 09/24 8.5600 0.1600 1.90 2,432,600 20,823
0 WLL Whiting Petroleum 09/24 56.0900 -0.4100 -0.73 364,694 20,456
0 WTI W&T Offshore 09/24 3.3800 0.0200 0.60 2,290,076 7,740
0 XEC Cimarex Energy 09/24 81.3900 2.1100 2.66 965,602 78,590
0 XOM Exxon Mobil 09/24 57.5900 0.5100 0.89 22,328,565 1,285,902
0 YPF YPF S.A. 09/24 4.5300 -0.1000 -2.16 1,529,361 6,928