stock CXDC image
XD Plastics
〈CXDC〉
石化車輛相關 石化業汽機車零組件 塑膠加工汽機車零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland Global Holdings 09/24 92.7500 0.1300 0.14 265,607 24,635
0 ATR Aptargroup 09/24 120.3600 -0.6500 -0.54 186,267 22,419
0 BERY Berry Global Group 09/24 62.3900 -0.6100 -0.97 560,510 34,970
0 CCK Crown Holdings 09/24 104.3700 -1.8500 -1.74 604,439 63,085
0 CE Celanese 09/24 152.8500 3.4000 2.28 995,945 152,230
0 CSL Carlisle 09/24 205.4600 0.5500 0.27 209,770 43,099
0 CTIB Yunhong CTI 09/24 2.0000 0.0672 3.48 373,100 746
1 CXDC XD Plastics 09/24 0.4600 -0.0340 -6.88 330,828 152
0 DD DuPont de Nemours 09/24 68.2500 -0.6500 -0.94 2,092,195 142,792
0 DOW Dow 09/24 56.8100 -0.6200 -1.08 7,964,986 452,491
0 DSWL Deswell Industries 09/24 4.0600 0.0600 1.50 3,410 14
0 EMN Eastman Chemical 09/24 102.2000 0.3800 0.37 517,336 52,872
0 FFHL Fuwei Films (Holdings) Co., Ltd. 09/24 9.7500 -0.0050 -0.05 4,996 49
0 GFF Griffon 09/24 23.6500 -0.0200 -0.08 136,114 3,219
0 KRA Kraton 09/24 41.5200 -0.1900 -0.46 183,853 7,634
0 LNDC Landec Corporation 09/24 10.2200 -0.0600 -0.58 64,339 658
0 MLI Mueller Industries, Inc. 09/24 41.3500 0.1700 0.41 146,793 6,070
0 MMM 3M 09/24 181.0400 -0.4900 -0.27 2,077,173 376,051
0 MYE Myers Industries 09/24 19.9600 -0.1100 -0.55 46,659 931
0 OI O-I Glass 09/24 13.7200 -0.5100 -3.58 977,718 13,414
0 OTTR Otter Tail Corporation 09/24 56.2200 0.2100 0.37 101,607 5,712
0 PRLB Proto Labs 09/24 71.5800 -0.0400 -0.06 189,673 13,577
0 RAVN Raven Industries 09/24 57.5200 -0.0600 -0.10 182,186 10,479
0 ROG Rogers Corp. 09/24 190.7100 1.2500 0.66 74,483 14,205
0 SEE Sealed Air 09/24 57.3000 0.1700 0.30 539,932 30,938
0 SHI SINOPEC Shangai Petrochemical 09/24 24.5900 -1.5100 -5.79 19,550 481
0 SLGN Silgan Holdings Inc. 09/24 38.8800 -0.3800 -0.97 314,018 12,209
0 TG Tredegar 09/24 12.4600 -0.1200 -0.95 110,282 1,374
0 TRS TriMas 09/24 29.9500 -0.0600 -0.20 78,034 2,337
0 TSE Trinseo 09/24 52.5700 -0.7900 -1.48 531,152 27,923
0 TUP Tupperware Brands 09/24 21.3100 -0.9400 -4.22 570,693 12,161
0 UFPT UFP Technologies, Inc. 09/24 62.2100 -0.6000 -0.96 14,102 877
0 WLK Westlake Chemical 09/24 87.8100 -0.0100 -0.01 585,529 51,415
0 WMS Advanced Drainage 09/24 108.6500 -0.9300 -0.85 156,624 17,017