stock CCXI image
ChemoCentryx
〈CCXI〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 09/24 2.9800 -0.0400 -1.32 75,787 226
0 ABT Abbott 09/24 124.3700 -0.9300 -0.74 3,045,957 378,826
0 ACAD ACADIA Pharmaceuticals 09/24 16.9400 -0.4300 -2.48 704,327 11,931
0 ACOR Acorda Therapeutics 09/24 4.7400 0.2800 6.28 323,758 1,535
0 ACRX AcelRx Pharmaceuticals 09/24 1.0600 0.0400 3.92 516,152 547
0 ACT Enact Holdings 09/24 21.8500 0.0700 0.32 159,571 3,487
0 ADMP Adamis Pharmaceuticals 09/24 1.0400 -0.0100 -0.95 1,397,034 1,453
0 ADMS Adamas Pharmaceuticals 09/24 4.8800 0.0200 0.41 72,707 355
0 AERI Aerie Pharmaceuticals 09/24 11.7900 -0.3100 -2.56 296,768 3,499
0 AGEN Agenus 09/24 5.9000 -0.1800 -2.96 2,074,238 12,238
0 AGRX Agile 09/24 1.0300 0 0 328,196 338
0 ALIM Alimera Sciences 09/24 4.7000 -0.0400 -0.84 18,282 86
0 ALKS Alkermes 09/24 32.0800 0.1700 0.53 1,157,593 37,136
0 ALNY Alnylam Pharmaceuticals 09/24 187.4000 0.4500 0.24 228,286 42,781
0 AMPE Ampio Pharmaceuticals 09/24 1.7800 -0.0100 -0.56 821,687 1,463
0 AMPH Amphastar 09/24 18.7100 0.0300 0.16 76,868 1,438
0 AMRN Amarin 09/24 5.4000 -0.0400 -0.74 2,763,392 14,922
0 AMRX Amneal Pharmaceuticals 09/24 5.3100 0.1000 1.92 720,223 3,824
0 ANIP ANI Pharmaceuticals 09/24 31.9500 0.1500 0.47 87,978 2,811
0 APTO Aptose Biosciences 09/24 2.5100 -0.0900 -3.46 938,104 2,355
0 ARNA Arena Pharmaceuticals 09/24 60.0800 -1.0000 -1.64 393,873 23,664
0 ARRY Array Technologies 09/24 17.2900 -0.7200 -4.00 1,981,137 34,254
0 ATHX Athersys 09/24 1.4100 -0.0200 -1.40 507,619 716
0 ATRS Antares Pharma 09/24 3.7900 -0.0400 -1.04 291,138 1,103
0 AVEO AVEO Pharmaceuticals 09/24 6.6800 -0.2100 -3.05 224,465 1,499
0 BAX Baxter 09/24 80.8500 0.0600 0.07 2,008,778 162,410
0 BCRX BioCryst Pharmaceuticals 09/24 14.9200 -0.4500 -2.93 2,121,510 31,653
0 BLRX BioLineRx 09/24 2.9000 0.0900 3.20 444,598 1,289
0 BMRN BioMarin 09/24 78.6000 -0.7000 -0.88 463,156 36,404
0 BPTH Bio-Path 09/24 5.3000 -0.0900 -1.67 41,329 219
1 CCXI ChemoCentryx 09/24 18.2000 0.2300 1.28 2,137,634 38,905
0 CGEN Compugen 09/24 6.2200 -0.2400 -3.72 339,324 2,111
0 CLDX Celldex Therapeutics 09/24 55.2100 -0.7800 -1.39 267,934 14,793
0 CLVS Clovis Oncology 09/24 4.6700 0.0600 1.30 2,557,903 11,945
0 CORT Corcept Therapeutics 09/24 20.2900 -0.2000 -0.98 476,219 9,662
0 CPHI China Pharma Holdings 09/24 0.5805 -0.0195 -3.25 192,567 112
0 CPIX Cumberland Pharmaceuticals 09/24 2.7499 0.0299 1.10 11,759 32
0 CPRX Catalyst 09/24 5.0800 0.0300 0.59 960,161 4,878
0 CRIS Curis 09/24 8.0000 -0.4000 -4.76 883,819 7,071
0 CRMD CorMedix 09/24 4.6600 -0.0800 -1.69 101,508 473
0 CTIC CTI BioPharma 09/24 3.0400 -0.0100 -0.33 453,638 1,379
0 CYCC Cyclacel Pharmaceuticals 09/24 5.4000 0.1200 2.27 63,315 342
0 CYTK Cytokinetics 09/24 33.1300 -0.4800 -1.43 544,598 18,043
0 DCTH Delcath Systems 09/24 9.8500 0.1100 1.13 19,099 188
0 DRRX DURECT 09/24 1.3700 0.0800 6.20 802,934 1,100
0 DVAX Dynavax Technologies 09/24 19.8300 0.2300 1.17 5,235,614 103,822
0 EBS Emergent Biosolutions 09/24 52.3900 -1.4500 -2.69 365,502 19,149
0 ENDP Endo International 09/24 3.2500 -0.1300 -3.85 9,546,702 31,027
0 EVOK Evoke Pharma 09/24 1.3500 0.0600 4.65 148,143 200
0 EYEG Eyegate Pharmaceuticals 09/24 1.9100 -0.1900 -9.05 1,840,493 3,515
0 GSK GlaxoSmithKline 09/24 38.3900 -0.9500 -2.41 4,363,194 167,503
0 HALO Halozyme Therapeutics 09/24 40.2900 -1.6800 -4.00 715,823 28,841
0 HRTX Heron Therapeutics 09/24 12.5900 -0.1500 -1.18 850,369 10,706
0 HSKA Heska 09/24 257.8000 -9.0300 -3.38 38,330 9,881
0 ICLR ICON 09/24 283.0400 1.5800 0.56 638,667 180,768
0 IDRA Idera Pharmaceuticals 09/24 1.1100 0.0100 0.91 466,949 518
0 IMGN ImmunoGen 09/24 5.9000 -0.2000 -3.28 567,279 3,347
0 INCY Incyte 09/24 69.0000 -0.7800 -1.12 1,407,359 97,108
0 INFI Infinity Pharmaceuticals 09/24 3.5500 -0.1600 -4.31 1,968,826 6,989
0 INSM Insmed 09/24 27.0100 -0.5700 -2.07 385,892 10,423
0 IRWD Ironwood Pharmaceuticals 09/24 13.4500 0.4600 3.54 2,726,862 36,676
0 ISR IsoRay 09/24 0.6595 0.0228 3.58 635,720 419
0 JNJ Johnson & Johnson 09/24 164.3600 -0.5000 -0.30 4,399,614 723,121
0 LCI Lannett 09/24 3.0800 -0.0400 -1.28 265,652 818
0 LGND Ligand Pharmaceuticals 09/24 139.1800 -3.7500 -2.62 110,628 15,397
0 LLY Eli Lilly 09/24 231.6800 -0.5000 -0.22 1,642,578 380,552
0 LXRX Lexicon Pharmaceuticals 09/24 4.9400 -0.0900 -1.79 1,196,655 5,911
0 MACK Merrimack 09/24 4.3400 -0.0600 -1.36 10,502 46
0 MEIP MEI Pharma 09/24 2.9200 0.0300 1.04 193,239 564
0 MNOV MediciNova 09/24 3.9000 -0.0600 -1.52 27,839 109
0 MRK Merck 09/24 73.6100 0.5600 0.77 14,714,660 1,083,146
0 MRNS Marinus 09/24 12.0200 -0.4400 -3.53 155,301 1,867
0 NAII Natural Alternatives International 09/24 14.2100 0.0100 0.07 9,206 131
0 NBY NovaBay Pharmaceuticals 09/24 0.6458 0.0158 2.51 414,499 268
0 NEPT Neptune Wellness Solutions 09/24 0.6080 0.0191 3.24 1,427,490 868
0 NVAX Novavax 09/24 248.1600 -9.1400 -3.55 3,007,117 746,246
0 NVS Novartis 09/24 82.9300 -0.6400 -0.77 1,684,525 139,698
0 NYMX Nymox Pharma 09/24 2.0400 -0.0300 -1.45 39,126 80
0 OCUL Ocular 09/24 10.4900 -0.3600 -3.32 559,681 5,871
0 OMER Omeros 09/24 15.8800 -0.0700 -0.44 254,489 4,041
0 ORMP Oramed Pharmaceuticals 09/24 22.6900 0.6300 2.86 1,203,724 27,312
0 PCRX Pacira BioSciences 09/24 57.8600 -0.1300 -0.22 218,354 12,634
0 PFE Pfizer 09/24 43.9400 -0.2500 -0.57 16,150,746 709,664
0 PRGO Perrigo 09/24 43.0000 0.2300 0.54 899,813 38,692
0 PRPH ProPhase Labs 09/24 5.0800 -0.0800 -1.55 69,572 353
0 RDY Dr. Reddy's 09/24 64.8700 -0.1800 -0.28 51,217 3,322
0 REGN Regeneron Pharmaceuticals 09/24 638.9000 -7.6100 -1.18 654,471 418,142
0 REPH Recro Pharma 09/24 2.0500 -0.0700 -3.30 121,650 249
0 RGEN Repligen 09/24 323.2600 -0.9500 -0.29 341,141 110,277
0 RIGL Rigel Pharmaceuticals 09/24 3.7400 -0.1500 -3.86 662,685 2,478
0 SAGE Sage Therapeutics 09/24 45.4200 -0.7800 -1.69 313,140 14,223
0 SCYX SCYNEXIS 09/24 5.5800 -0.0200 -0.36 110,271 615
0 SGEN Seagen 09/24 161.3400 -4.8800 -2.94 774,416 124,944
0 SMMT Summit Therapeutics 09/24 5.2200 -0.1600 -2.97 176,151 920
0 SNY Sanofi 09/24 47.9400 -0.7800 -1.60 3,210,720 153,922
0 SPPI Spectrum Pharmaceuticals 09/24 2.3700 -0.0300 -1.25 1,425,958 3,380
0 SUPN Supernus Pharmaceuticals 09/24 27.8100 0.8800 3.27 535,569 14,894
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 09/24 63.9900 0.1900 0.30 16,129 1,032
0 TEVA Teva Pharma 09/24 8.9500 -0.1000 -1.10 5,414,282 48,458
0 TNXP Tonix Pharmaceuticals 09/24 0.6063 -0.0197 -3.15 8,900,192 5,396
0 TRIL Trillium Therapeutics 09/24 17.5300 0.0800 0.46 703,943 12,340
0 TXMD TherapeuticsMD 09/24 0.7200 0.0040 0.56 3,754,897 2,704
0 UG United-Guardian 09/24 14.1500 0.0400 0.28 2,045 29
0 VNDA Vanda Pharmaceuticals 09/24 17.2600 -0.0700 -0.40 230,550 3,979
0 VRTX Vertex Pharmaceuticals 09/24 183.6100 -1.4800 -0.80 1,159,765 212,944
0 VSTM Verastem 09/24 3.1700 -0.0300 -0.94 2,393,217 7,586
0 XXII 22nd Century 09/24 2.9700 -0.1300 -4.19 1,215,843 3,611
0 ZGNX Zogenix 09/24 15.4900 -0.2300 -1.46 357,656 5,540