stock ABBV image
AbbVie
〈ABBV〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ABBV AbbVie 07/23 118.1900 0.6500 0.55 4,411,471 521,392
0 ACST Acasti Pharma 07/23 0.4768 -0.0198 -3.99 2,381,014 1,135
0 ACT Enact Holdings 07/25 N/A N/A N/A N/A N/A
0 ADMA ADMA Biologics 07/23 1.6100 0.0300 1.90 1,169,111 1,882
0 ADXS Advaxis 07/23 0.4200 -0.0140 -3.23 3,349,994 1,407
0 AEZS AEterna Zentaris 07/23 0.7100 -0.0241 -3.28 921,810 654
0 AFMD Affimed 07/23 6.9000 0.2700 4.07 1,116,792 7,706
0 AGIO Agios Pharmaceuticals 07/23 50.1900 -0.9600 -1.88 1,906,357 95,680
0 AGTC Applied Genetic 07/23 3.7400 -0.0700 -1.84 632,523 2,366
0 AKBA Akebia Therapeutics 07/23 2.4700 -0.0800 -3.14 6,169,756 15,239
0 AMGN Amgen Inc. 07/23 247.7200 2.9800 1.22 1,747,301 432,841
0 ARAV Aravive 07/23 4.2700 -0.1800 -4.04 359,798 1,536
0 ARCT Arcturus Therapeutics 07/23 31.2200 -0.2700 -0.86 215,416 6,725
0 ARDX Ardelyx 07/23 1.6800 -0.0900 -5.08 17,435,575 29,292
0 ASMB Assembly 07/23 3.5000 -0.0700 -1.96 680,501 2,382
0 ASND Ascendis Pharma 07/23 115.6600 -1.6900 -1.44 220,804 25,538
0 ATNM Actinium Pharmaceuticals 07/23 7.0700 -0.2400 -3.28 109,877 777
0 ATRA Atara Biotherapeutics 07/23 12.7700 -0.2700 -2.07 434,716 5,551
0 AUPH Aurinia Pharmaceuticals 07/23 11.3500 -0.2200 -1.90 2,768,567 31,423
0 AZN AstraZeneca 07/23 58.2300 0.2700 0.47 14,129,812 822,779
0 BAX Baxter 07/23 81.1400 0.6300 0.78 1,826,711 148,219
0 BCLI Brainstorm Cell 07/23 3.3900 -0.0900 -2.59 158,805 538
0 BIIB Biogen 07/23 325.4000 -0.9600 -0.29 1,015,969 330,596
0 BLCM Bellicum Pharmaceuticals 07/23 2.9500 -0.0400 -1.34 67,348 199
0 BLPH Bellerophon Therapeutics 07/23 4.1600 -0.2300 -5.24 112,716 469
0 BLUE bluebird 07/23 25.9800 -1.0000 -3.71 814,505 21,161
0 BMY Bristol-Myers Squibb 07/23 68.3400 0.3800 0.56 7,092,295 484,687
0 CALA Calithera Biosciences 07/23 2.0600 -0.0200 -0.96 333,154 686
0 CANF Can-Fite Biopharma 07/23 2.1550 -0.0150 -0.69 111,809 241
0 CAPR Capricor Therapeutics 07/23 4.8600 0.0700 1.46 182,016 885
0 CARA Cara Therapeutics 07/23 11.9400 -0.6700 -5.31 669,758 7,997
0 CASI CASI 07/23 1.2800 -0.0400 -3.03 260,882 334
0 CBAY Cymabay Therapeutics 07/23 4.1300 -0.0700 -1.67 302,262 1,248
0 CFRX ContraFect 07/23 3.9500 -0.1200 -2.95 92,025 363
0 CHRS Coherus BioSciences 07/23 13.0700 0.3900 3.08 1,246,014 16,285
0 CMRX Chimerix 07/23 7.2500 -0.1200 -1.63 331,149 2,401
0 CNCE Concert Pharmaceuticals 07/23 3.5100 -0.0500 -1.40 116,582 409
0 CTLT Catalent 07/23 116.2600 1.0700 0.93 558,513 64,933
0 DRNA Dicerna Pharmaceuticals 07/23 37.5100 -0.3700 -0.98 664,878 24,940
0 EARS Auris Medical 07/23 3.0450 -0.0550 -1.77 174,066 530
0 EGRX Eagle Pharmaceuticals 07/23 47.8400 0.1800 0.38 56,699 2,712
0 ENTA Enanta Pharmaceuticals 07/23 42.0000 0.9800 2.39 138,225 5,805
0 EPZM Epizyme 07/23 6.9600 -0.1200 -1.69 495,817 3,451
0 ESPR Esperion Therapeutics 07/23 15.6000 -1.1900 -7.09 836,528 13,050
0 FATE Fate Therapeutics 07/23 86.1900 0.2300 0.27 691,373 59,589
0 FGEN FibroGen 07/23 13.2700 -0.3700 -2.71 1,725,559 22,898
0 FLXN Flexion Therapeutics 07/23 6.3800 -0.2300 -3.48 586,549 3,742
0 FWP Forward Pharma 07/23 17.6600 3.0400 20.79 593,225 10,476
0 GALT Galectin Therapeutics 07/23 2.6600 -0.0900 -3.27 256,402 682
0 GILD Gilead Sciences 07/23 69.0200 0.3700 0.54 3,524,311 243,248
0 GLMD Galmed Pharmaceuticals 07/23 2.6100 -0.1400 -5.09 83,136 217
0 GNCA Genocea Biosciences 07/23 2.0400 -0.0300 -1.45 119,413 244
0 GRFS Grifols 07/23 15.2000 0.0500 0.33 713,122 10,839
0 GSK GlaxoSmithKline 07/23 39.5100 0.2800 0.71 3,755,818 148,392
0 HTBX Heat Biologics 07/23 6.2600 -0.2400 -3.69 146,979 920
0 HZNP Horizon Therapeutics 07/23 101.0500 0.9800 0.98 1,610,935 162,785
0 ICLR ICON 07/23 218.0000 8.5000 4.06 850,617 185,435
0 ICPT Intercept Pharmaceuticals 07/23 16.9000 -0.2900 -1.69 711,545 12,025
0 INO Inovio Pharmaceuticals 07/23 8.2000 -0.4400 -5.09 3,446,601 28,262
0 ITCI Intra-Cellular 07/23 36.1350 -0.8850 -2.39 348,294 12,586
0 JAZZ Jazz Pharmaceuticals 07/23 173.9300 0.1100 0.06 327,045 56,883
0 JNJ Johnson & Johnson 07/23 171.7900 1.8100 1.06 5,015,073 861,539
0 KMDA Kamada 07/23 5.5600 0.0200 0.36 33,771 188
0 KPTI Karyopharm 07/23 8.8400 -0.1900 -2.10 486,187 4,298
0 LJPC La Jolla Pharmaceutical 07/23 3.7900 -0.0800 -2.07 95,844 363
0 MDWD MediWound 07/23 3.9000 -0.3100 -7.36 298,447 1,164
0 MEIP MEI Pharma 07/23 2.5900 -0.0200 -0.77 241,440 625
0 MGNX MacroGenics 07/23 25.7800 0.6100 2.42 242,340 6,248
0 MRK Merck 07/23 77.5400 1.0100 1.32 6,560,761 508,721
0 MRTX Mirati Therapeutics 07/23 157.1300 -2.2000 -1.38 272,985 42,894
0 NAVB Navidea Biopharmaceuticals 07/23 1.7600 -0.0800 -4.35 24,888 44
0 NERV Minerva 07/23 1.9400 -0.0600 -3.00 480,452 932
0 NNVC NanoViricides 07/23 4.2400 -0.1200 -2.75 60,139 255
0 NVO Novo Nordisk 07/23 90.7500 2.5300 2.87 1,653,663 150,070
0 OGEN Oragenics 07/23 0.6423 -0.0196 -2.96 2,070,052 1,330
0 ONTX Onconova Therapeutics 07/23 5.0900 -0.3200 -5.91 225,149 1,146
0 OTIC Otonomy 07/23 1.8100 -0.0300 -1.63 205,933 373
0 PBYI Puma Biotechnology 07/23 7.7500 -0.2800 -3.49 154,479 1,197
0 PFE Pfizer 07/23 41.6800 0.2100 0.51 21,609,212 900,672
0 PRQR ProQR Therapeutics 07/23 5.4900 0.1000 1.86 478,615 2,628
0 PRTA Prothena 07/23 51.9500 0.6100 1.19 208,784 10,846
0 PRTK Paratek Pharmaceuticals 07/23 5.4800 -0.0400 -0.72 306,767 1,681
0 PTCT PTC Therapeutics 07/23 41.2200 -0.8600 -2.04 236,512 9,749
0 PTN Palatin Technologies, Inc 07/23 0.5250 -0.0040 -0.76 793,183 416
0 RARE Ultragenyx Pharmaceutical 07/23 82.7200 -0.8300 -0.99 322,521 26,679
0 RDHL RedHill Biopharma 07/23 6.9300 -0.1800 -2.53 221,143 1,533
0 RDUS Radius 07/23 16.1500 -0.2700 -1.64 204,317 3,300
0 RGLS Regulus Therapeutics 07/23 0.7012 -0.0313 -4.27 734,853 515
0 RVNC Revance Therapeutics 07/23 29.9900 -0.2800 -0.93 171,136 5,132
0 SNDX Syndax Pharmaceuticals 07/23 14.2600 -0.4400 -2.99 275,733 3,932
0 SNY Sanofi 07/23 51.8600 0.4400 0.86 2,024,656 104,999
0 SRNE Sorrento Therapeutics 07/23 8.3200 -0.4800 -5.45 4,912,075 40,868
0 SRPT Sarepta Therapeutics 07/23 66.7900 -2.3200 -3.36 659,846 44,071
0 SYN Synthetic Biologics 07/23 0.5348 -0.0047 -0.87 1,085,512 581
0 TBPH Theravance Biopharma 07/23 13.5700 -0.1900 -1.38 177,342 2,407
0 TCON TRACON Pharmaceuticals 07/23 3.8000 0.0800 2.15 1,209,866 4,597
0 TECH Bio-Techne 07/23 474.4000 5.2200 1.11 117,431 55,709
0 TGTX TG Therapeutics 07/23 37.8300 -0.2400 -0.63 525,318 19,873
0 TRVN Trevena, Inc. 07/23 1.4700 -0.0900 -5.77 1,986,273 2,920
0 VBIV VBI Vaccines 07/23 2.9800 -0.0700 -2.30 1,460,201 4,351
0 VBLT Vascular Biogenics 07/23 2.2600 -0.1400 -5.83 257,961 583
0 VKTX Viking Therapeutics 07/23 5.7700 -0.1000 -1.70 588,221 3,394
0 XENE Xenon Pharmaceuticals 07/23 18.3000 0.1100 0.60 86,970 1,592
0 XLRN Acceleron Pharma 07/23 122.8100 0.6000 0.49 123,154 15,125
0 XNCR Xencor 07/23 31.8600 -0.5000 -1.55 133,528 4,254
0 XTLB XTL Biopharmaceuticals 07/23 4.4500 0.3000 7.23 3,989,602 17,754
0 ZSAN Zosano Pharma Corporation 07/23 0.8021 0.0060 0.75 871,019 699