stock XPER image
Xperi
〈XPER〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
VSH Vishay 08/23 15.2000 -5.24 1,017,154 0.6943
TXN Texas Instruments 08/23 120.2900 -3.93 6,518,079 0.6640
WOR Worthington Industries Inc. 08/23 33.3800 -5.20 250,881 0.6506
COHR Coherent 08/23 141.2000 -4.74 290,989 0.6439
AOSL Alpha and Omega Semiconductor 08/23 12.2600 -4.14 163,557 0.6344
VMI Valmont Industries 08/23 132.4600 -2.49 147,031 0.6329
ON ON Semiconductor 08/23 17.6400 -4.96 6,410,803 0.6256
SNX Synnex 08/23 83.2400 -3.56 295,736 0.6245
AVT Avnet 08/23 40.5000 -4.05 701,904 0.6194
UCTT Ultra Clean Holdings Inc. 08/23 11.7200 -2.90 335,726 0.6189
IPGP IPG Photonics Corporation 08/23 118.2600 -5.19 518,498 0.6149
SMTC Semtech Corporation 08/23 43.2700 -4.92 367,310 0.6141
MXIM Maxim 08/23 52.1500 -4.50 3,197,603 0.6141
MINI Mobile Mini 08/23 30.8900 -2.37 315,118 0.6116
FULT Fulton Financial 08/23 15.3100 -3.16 1,178,637 0.6102
WAFD Washington Federal, Inc. 08/23 34.6400 -2.34 529,378 0.6093
NVMI Nova Measuring Instruments Ltd. 08/23 27.9300 -3.42 68,562 0.6079
MCHP Microchip Technology 08/23 84.5800 -5.58 2,643,502 0.6075
CRS Carpenter Technology 08/23 45.0800 -3.65 164,544 0.6068
IIVI II-VI 08/23 36.5200 -5.63 1,021,595 0.6065
ENTG Entegris, Inc. 08/23 41.4900 -3.87 719,522 0.6026
XHR Xenia Hotels & Resorts 08/23 19.7700 -3.37 573,059 0.6018
POWI Power Integrations, Inc. 08/23 82.8900 -4.95 178,695 0.5986
STM STMicroelectronics 08/23 17.1200 -5.10 4,423,273 0.5928
HUN Huntsman 08/23 18.7400 -3.20 2,755,908 0.5923
ABCB Ameris Bancorp 08/23 35.0000 -4.63 388,800 0.5917
AEIS Advanced Energy 08/23 47.8100 -4.19 138,307 0.5908
SFST Southern First Bancshares 08/23 36.7000 -2.94 16,958 0.5896
MSL MidSouth Bancorp, Inc. 08/23 10.0600 -4.19 85,653 0.5895
MRVL Marvell 08/23 23.7800 -4.11 8,106,413 0.5893
UNVR Univar 08/23 18.1800 -3.81 1,437,113 0.5892
CCMP Cabot Microelectronics 08/23 119.1600 -3.37 183,748 0.5874
FUL H. B. Fuller 08/23 40.3900 -3.79 263,293 0.5864
MKSI MKS Instruments 08/23 75.1000 -4.45 418,135 0.5859
ASGN ASGN 08/23 60.4400 -3.42 277,573 0.5858
KRA Kraton 08/23 26.5100 -6.09 188,407 0.5848
BOKF BOK Financial 08/23 75.3500 -3.05 246,767 0.5847
NVDA NVIDIA 08/23 162.4400 -5.27 14,237,433 0.5845
CSTM Constellium 08/23 11.1200 -4.30 538,590 0.5843
CATY Cathay General Bancorp 08/23 32.4200 -3.51 546,010 0.5843
BXS BancorpSouth 08/23 26.6400 -3.06 492,320 0.5841
HWC Hancock Whitney 08/23 34.3900 -4.15 348,305 0.5839
FRME First Merchants 08/23 35.1000 -3.97 175,718 0.5824
HOMB Home BancShares 08/23 17.2300 -4.44 1,094,918 0.5793
TROW T. Rowe Price Group, Inc. 08/23 105.6100 -3.27 1,199,370 0.5769
AA Alcoa 08/23 17.4800 -3.16 3,236,669 0.5767
ALB Albemarle 08/23 59.9500 -5.17 1,789,215 0.5764
CSFL CenterState Bank 08/23 22.2900 -4.46 772,491 0.5761
DCI Donaldson 08/23 45.9800 -4.41 711,972 0.5760
GDEN Golden Entertainment 08/23 13.5200 -5.32 88,404 0.5759
G Genpact 08/23 39.6800 -2.19 1,246,898 0.5743
NAVI Navient 08/23 12.4500 -4.08 1,200,316 0.5741
TRMK Trustmark Corporation 08/23 32.6800 -3.68 322,561 0.5731
KOP Koppers Holdings Inc. 08/23 25.8200 -4.97 83,074 0.5726
WDR Waddell & Reed Financial Inc 08/23 15.4100 -3.32 573,154 0.5724
RLJ RLJ Lodging Trust 08/23 16.0200 -1.90 1,917,210 0.5723
PK Park Hotels & Resorts 08/23 23.4100 -2.50 1,289,116 0.5718
DOOR Masonite 08/23 49.3300 -1.71 138,328 0.5709
LFUS Littelfuse 08/23 153.9500 -3.78 165,285 0.5695
BHLB Berkshire Hills Bancorp 08/23 28.3600 -4.42 181,271 0.5690
PNFP Pinnacle Financial Partners, Inc. 08/23 51.8000 -2.83 494,160 0.5689
SONA Southern National Bancorp of Virginia 08/23 14.2800 -3.77 41,068 0.5688
TRTN Triton International 08/23 30.7100 -3.28 335,058 0.5687
UMBF UMB Financial Corporation 08/23 60.8300 -4.22 218,990 0.5679
SBCF Seacoast Banking Corporation of Florida 08/23 23.2600 -4.52 176,368 0.5656
AUB Atlantic Union Bankshares 08/23 35.1500 -4.28 315,567 0.5647
BSAC Banco Santander - Chile 08/23 27.8100 -1.70 174,375 0.5646
TITN Titan Machinery 08/23 16.9900 -6.39 146,784 0.5644
RRR Red Rock Resorts 08/23 19.1600 -2.74 1,751,114 0.5643
PATK Patrick Industries 08/23 35.5500 -7.11 168,803 0.5643
ALLY Ally Financial Inc. 08/23 30.1000 -3.71 3,054,787 0.5640
PACW PacWest Bancorp 08/23 33.1400 -2.01 1,421,652 0.5627
TSE Trinseo 08/23 27.6000 -5.22 353,440 0.5623
JEF Jefferies Financial Group 08/23 18.1100 -4.18 1,455,589 0.5623
BMTC Bryn Mawr Bank Corporation 08/23 33.6000 -2.75 62,584 0.5621
UAL United Airlines 08/23 82.5300 -3.54 3,674,673 0.5607
SNDR Schneider National 08/23 18.3600 -3.42 440,057 0.5606
SCL Stepan 08/23 92.1100 -2.27 100,113 0.5603
MPWR Monolithic Power Systems 08/23 148.1000 -4.68 246,806 0.5591
PEB Pebblebrook Hotel Trust 08/23 26.0100 -1.96 886,923 0.5590
FF FutureFuel 08/23 10.3500 -4.61 117,370 0.5589
BHE Benchmark Electronics 08/23 26.1000 -3.37 284,351 0.5573
LITE Lumentum 08/23 55.8200 -4.94 1,759,999 0.5573
FIBK First Interstate BancSystem 08/23 37.9000 -3.41 236,192 0.5573
HNI HNI 08/23 30.1900 -2.30 185,245 0.5563
ONB Old National Bancorp 08/23 16.4200 -3.30 979,755 0.5552
SKYW SkyWest 08/23 54.2500 -3.66 172,002 0.5546
AMWD American Woodmark 08/23 71.7300 -4.09 215,127 0.5540
KLIC Kulicke and Soffa 08/23 19.9200 -2.64 247,065 0.5536
DLX Deluxe Corp. 08/23 44.0500 -2.69 294,504 0.5534
THFF First Financial 08/23 39.6400 -3.27 44,475 0.5533
RHI Robert Half International 08/23 53.0800 -2.69 956,695 0.5532
OPB Opus Bank 08/23 20.2900 -3.06 127,212 0.5515
ST Sensata Technologies 08/23 43.5100 -2.79 560,368 0.5515
AIT Applied Industrial 08/23 51.3600 -3.62 191,595 0.5511
LBAI Lakeland Bancorp 08/23 14.5100 -3.52 123,592 0.5510
CMC Commercial Metals Co. 08/23 15.1400 -4.84 1,132,167 0.5509
QCRH QCR Holdings, Inc. 08/23 34.7100 -3.04 43,198 0.5503
DIOD Diodes 08/23 38.2400 -3.82 410,870 0.5501
CTBI Community Trust Bancorp, Inc. 08/23 38.1300 -4.51 43,876 0.5500