stock XPER image
Xperi
〈XPER〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
SMTC Semtech 01/24 52.5200 -3.47 369,984 0.5408
APOG Apogee Enterprises, Inc. 01/24 33.2400 -1.63 125,906 0.5350
NYMT New York Mortgage Trust, Inc. 01/24 6.3200 -0.94 5,349,548 0.4859
SNA Snap-On 01/24 165.9700 -1.47 352,816 0.4850
BHF Brighthouse Financial 01/24 40.7500 -1.81 895,742 0.4815
MLHR Herman Miller 01/24 40.8800 -0.49 466,603 0.4814
CGNX Cognex Corporation 01/24 57.7300 -1.38 842,849 0.4745
NVMI Nova Measuring Instruments Ltd. 01/24 39.9700 -2.35 74,099 0.4714
UNP Union Pacific 01/24 185.6800 -0.81 2,725,687 0.4713
KEYS Keysight Technologies 01/24 102.9800 -1.13 1,529,098 0.4651
SIVB SVB Financial Group 01/24 252.6600 -2.48 975,069 0.4642
CAT Caterpillar 01/24 140.3800 -1.66 2,464,537 0.4593
HMC Honda Motor 01/24 26.8900 -1.90 526,849 0.4587
SANM Sanmina 01/24 34.2900 -0.41 419,554 0.4569
TTMI TTM Technologies 01/24 15.3950 -2.59 3,643,582 0.4541
PUK Prudential 01/24 36.8800 -0.51 394,239 0.4532
XLNX Xilinx 01/24 100.8000 -1.57 3,086,961 0.4530
ABCB Ameris Bancorp 01/24 41.5900 -2.90 658,206 0.4511
VEDL Vedanta 01/24 8.7000 -0.57 758,565 0.4503
FRME First Merchants 01/24 40.3600 -1.03 120,585 0.4451
LMNR Limoneira Co 01/24 20.1300 -1.28 25,010 0.4448
MRVL Marvell 01/24 27.3100 -2.53 7,277,117 0.4447
HNI HNI 01/24 37.2900 -0.85 89,882 0.4446
HQY HealthEquity 01/24 70.5800 -1.64 839,588 0.4435
FMNB Farmers National Banc Corp. 01/24 15.9350 -0.34 101,938 0.4431
STL Sterling Bancorp 01/24 20.5100 -1.35 1,926,301 0.4422
KLAC KLA 01/24 179.4000 -1.73 956,784 0.4418
IPGP IPG Photonics Corporation 01/24 144.3300 -1.71 330,232 0.4409
ON ON Semiconductor 01/24 24.9900 -1.88 5,416,814 0.4395
CTB Cooper Tire & Rubber 01/24 27.8200 -2.49 217,185 0.4338
AEIS Advanced Energy 01/24 75.2600 -1.54 214,405 0.4319
GGG Graco 01/24 51.9800 -1.48 729,065 0.4317
CSX CSX 01/24 76.7000 0.08 3,597,153 0.4305
GS Goldman Sachs 01/24 241.9200 -1.49 2,865,568 0.4287
ONTO Onto Innovation 01/24 38.5500 -1.81 271,205 0.4286
WNC Wabash National 01/24 12.2800 -1.60 776,509 0.4284
RGT Royce Global Value Trust, Inc. 01/24 11.8000 -0.51 15,808 0.4281
BCS Barclays 01/24 9.0000 -0.22 3,990,858 0.4270
COHR Coherent 01/24 165.0600 -2.50 203,888 0.4269
ASML ASML Holding 01/24 295.8300 0.51 976,302 0.4267
CNHI CNH Industrial 01/24 10.4900 -1.50 1,562,029 0.4252
ENTG Entegris, Inc. 01/24 55.9300 -2.71 990,637 0.4239
QCOM QUALCOMM 01/24 89.6500 -2.55 9,410,803 0.4233
BHP BHP Group Limited 01/24 54.4400 -2.16 2,435,636 0.4211
TEL TE Connectivity 01/24 98.4000 -1.96 1,760,010 0.4206
MLI Mueller Industries, Inc. 01/24 30.6600 -2.08 204,613 0.4203
BPOP Popular, Inc. 01/24 59.1400 -1.76 328,606 0.4201
JBT John Bean Technologies 01/24 112.9800 -1.52 95,153 0.4197
NPO EnPro Industries 01/24 63.2200 -2.89 87,198 0.4175
MTSI MACOM Technology Solutions 01/24 28.9000 -3.79 480,101 0.4169
NTAP NetApp 01/24 59.8100 -1.25 1,466,692 0.4168
MCB Metropolitan Bank 01/24 47.8000 -0.95 14,698 0.4168
LNC Lincoln National Corporation 01/24 56.5500 -3.05 1,667,741 0.4164
GIII G-III Apparel Group, LTD. 01/24 29.3700 -1.67 601,306 0.4163
CEVA CEVA, Inc. 01/24 29.4200 -4.45 100,218 0.4160
BAC Bank of America 01/24 33.5400 -1.70 47,571,064 0.4158
HWC Hancock Whitney 01/24 41.5500 -2.12 598,568 0.4157
EMN Eastman Chemical 01/24 73.1700 -1.20 1,469,362 0.4145
PRU Prudential Financial 01/24 93.5200 -2.10 1,916,157 0.4143
COF Capital One Financial Corp. 01/24 104.3000 -1.63 2,488,694 0.4134
CMI CumMINS 01/24 169.1500 -1.46 929,383 0.4121
CSTM Constellium 01/24 12.3900 -0.32 1,840,370 0.4121
RJF Raymond James Financial Inc. 01/24 90.4200 -0.90 1,565,091 0.4107
FORM FormFactor 01/24 27.1500 -3.83 639,725 0.4095
WPP WPP 01/24 65.2800 -0.84 114,146 0.4090
MOFG MidWestOne 01/24 33.3100 -0.42 41,774 0.4086
MBWM Mercantile Bank 01/24 34.0200 -1.96 39,339 0.4081
DLPH Delphi Technologies 01/24 9.8200 -2.48 2,126,874 0.4079
FOE Ferro 01/24 14.3500 -1.37 502,340 0.4074
HSBC HSBC Holdings 01/24 37.5200 -0.53 5,331,376 0.4072
NOAH Noah Holdings Ltd. 01/24 36.0600 -2.17 272,574 0.4071
CPRI Capri Holdings 01/24 35.3800 -3.07 1,516,738 0.4071
FNB F.N.B. 01/24 12.1000 -2.26 2,044,384 0.4069
HY Hyster-Yale Materials 01/24 57.4100 -2.73 29,854 0.4067
DSPG DSP Group, Inc. 01/24 15.8200 -0.38 128,818 0.4064
PFBI Premier Financial Bancorp, Inc. 01/24 17.3300 -0.35 6,942 0.4063
TKR Timken 01/24 55.7100 -1.71 399,270 0.4061
CMA Comerica Incorporated 01/24 64.7300 -1.91 1,462,795 0.4045
KB KB Financial 01/24 39.7400 0 137,607 0.4031
JPM JPMorgan Chase 01/24 133.1500 -2.48 14,696,626 0.4028
FLEX Flex 01/24 13.4650 -0.48 3,201,585 0.4026
BRKS Brooks Automation, Inc. 01/24 40.8900 -2.17 386,814 0.4025
ESXB Community Bankers Trust 01/24 9.1600 -3.27 16,899 0.4025
ASB Associated Banc 01/24 20.7500 -2.21 2,050,105 0.4021
AMG Affiliated Managers 01/24 82.9100 -3.00 378,812 0.4021
QUOT Quotient Technology 01/24 10.3300 -2.27 228,357 0.4017
POWI Power Integrations, Inc. 01/24 102.8300 -1.46 127,055 0.4014
LYB LyondellBasell 01/24 84.9500 -1.50 2,668,733 0.4013
DIOD Diodes 01/24 56.9100 -2.22 340,309 0.4013
MOMO Momo 01/24 30.0500 -6.91 9,888,267 0.4008
AMBA Ambarella 01/24 60.4900 -0.43 655,260 0.4001
BANR Banner Corporation 01/24 52.8700 -2.44 329,542 0.4000
C Citigroup 01/24 78.4200 -1.73 15,025,036 0.3985
TCF TCF Financial 01/24 44.2400 -2.19 765,139 0.3979
TSM TSMC(ADR) 01/24 57.7300 0.43 10,371,443 0.3973
FULT Fulton Financial 01/24 17.1150 -1.07 665,154 0.3973
ECA Encana 01/24 3.7900 -6.19 35,894,953 0.3967
ADI Analog Devices 01/24 117.5700 -2.72 1,967,363 0.3964
PRI Primerica, Inc. 01/24 122.5300 -2.41 167,287 0.3962
TREC Trecora Resources 01/24 7.1400 -0.28 32,371 0.3954