stock WTER image
Alkaline Water
〈WTER〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
OFG OFG 07/15 23.5900 -1.34 283,324 0.4950
AAWW Atlas Air 07/15 42.3400 -1.26 125,246 0.4629
ORIT Oritani Financial Corp. 07/15 17.2800 -1.99 105,395 0.4628
OEC Orion Engineered 07/15 18.2900 -3.02 426,034 0.4577
GOGL Golden Ocean Group 07/15 6.4500 -0.77 393,370 0.4530
VOYA Voya Financial, Inc. 07/15 56.7400 -0.33 961,390 0.4486
NSIT Insight Enterprises 07/15 56.4800 -0.70 132,150 0.4453
ING ING Groep N.V.(ADR) 07/15 11.6500 -0.09 1,490,771 0.4423
MLHR Herman Miller 07/15 44.8200 0.90 292,772 0.4419
WHR Whirlpool 07/15 143.9000 -1.72 659,927 0.4374
CNBKA Century Bancorp, Inc. 07/15 87.2000 -1.54 7,355 0.4284
CLR Continental Resources 07/15 38.6700 -5.66 2,761,356 0.4243
INFO IHS Markit 07/15 65.5800 0 154,982 0.4212
OMF OneMain Holdings 07/15 33.9200 -1.94 335,339 0.4197
BAC Bank of America 07/15 29.2200 -0.78 46,462,058 0.4194
XEC Cimarex Energy 07/15 53.3800 -4.46 1,607,212 0.4109
INO Inovio Pharmaceuticals 07/15 2.9600 -1.00 247,120 0.4096
AAOI Applied Optoelectronics, Inc. 07/15 9.9700 0 541,719 0.4086
BSET Bassett Furniture 07/15 12.8400 -0.47 33,172 0.4083
KKR KKR 07/15 26.5400 -0.93 2,657,163 0.4049
DAN Dana 07/15 18.4600 0.11 1,427,159 0.4047
AMKR Amkor 07/15 7.5700 0.13 348,902 0.4018
CS Credit Suisse 07/15 12.2700 -0.32 1,770,140 0.4003
AYR Aircastle 07/15 21.0600 -0.94 83,906 0.3997
PAG Penske Automotive 07/15 45.4800 -0.89 231,143 0.3996
FBP First BanCorp 07/15 10.9100 -1.98 677,750 0.3979
CUBI Customers Bancorp 07/15 20.0800 -0.79 161,465 0.3946
ABCB Ameris Bancorp 07/15 37.7900 -2.98 382,088 0.3944
ECA Encana 07/15 4.7500 -5.19 24,225,102 0.3930
SHLL Tortoise Acquisition 07/12 9.7500 0 100 0.3927
BHF Brighthouse Financial 07/15 38.0600 -0.73 894,551 0.3924
CW Curtiss-Wright 07/15 126.3000 -0.65 301,655 0.3917
AVT Avnet 07/15 43.5700 0.18 472,507 0.3916
HEES H&E Equipment Services, Inc. 07/15 27.7800 0.36 195,108 0.3908
OPY Oppenheimer Holdings Inc. 07/15 29.9900 0.17 56,060 0.3903
VAC Marriott Vacations Worldwide Cor 07/15 97.8600 -0.58 191,856 0.3901
PVAC Penn Virginia 07/15 29.8300 -1.75 189,458 0.3868
HIVE Aerohive Networks 07/15 4.4200 0 1,056,691 0.3867
NAV Navistar International 07/15 33.5400 -0.21 402,529 0.3829
SNX Synnex 07/15 96.0000 -0.06 331,818 0.3827
SCHW Charles Schwab 07/15 40.3000 0.42 8,655,043 0.3813
AXL American Axle & Manufacturing 07/15 11.7100 2.63 1,584,783 0.3810
EOG EOG Resources, Inc. 07/15 88.7500 -2.37 3,432,668 0.3790
JD JD.com 07/15 31.0300 -0.16 7,110,150 0.3784
SFBS ServisFirst Bancshares, Inc. 07/15 32.8700 -2.46 137,464 0.3781
VMI Valmont Industries 07/15 129.0200 -0.59 160,863 0.3780
URI United Rentals 07/15 134.7400 -1.17 810,144 0.3774
AQUA Evoqua Water Technologies 07/15 13.9900 -1.41 451,676 0.3773
VRTS Virtus Investment Partners, Inc. 07/15 111.3500 0.20 86,021 0.3768
IBOC International Bancshares 07/15 36.9200 -2.66 117,577 0.3766
LNC Lincoln National Corporation 07/15 66.4100 -0.72 874,836 0.3764
GNW Genworth Financial Inc. Cl A 07/15 3.8800 -1.02 892,531 0.3764
HBAN Huntington Bancshares 07/15 13.6800 -1.37 6,942,752 0.3757
ATH Athene Holding 07/15 42.5100 -1.37 814,193 0.3752
CNR Cornerstone Building Brands 07/15 6.1500 -0.32 414,833 0.3747
AEYE AudioEye 07/15 7.2400 -0.41 4,917 0.3744
CFG Citizens Financial Group 07/15 35.0800 -1.87 4,817,897 0.3739
AXDX Accelerate Diagnostics, Inc. 07/15 19.3700 1.68 271,527 0.3732
PRU Prudential Financial 07/15 101.8900 -0.60 1,291,551 0.3730
FDX FedEx 07/15 167.9000 0.26 2,021,976 0.3719
APTV Aptiv 07/15 80.7800 0.72 1,294,963 0.3716
PBF PBF Energy 07/15 28.9000 -2.73 1,556,998 0.3711
APAM Artisan Partners Asset Management 07/15 28.8000 -0.38 281,262 0.3695
INTL INTL FCStone Inc. 07/15 38.6400 -0.57 41,417 0.3693
WYNN Wynn Resorts, Limited 07/15 137.7700 2.90 2,650,726 0.3686
AL Air Lease 07/15 41.4500 -0.58 1,291,106 0.3682
EGBN Eagle Bancorp, Inc. 07/15 53.8900 -2.67 71,173 0.3677
FGP Ferrellgas Partners 07/15 0.9776 1.98 179,675 0.3675
CIT CIT Group Inc. 07/15 50.8700 -1.32 498,053 0.3673
BANF BancFirst Corporation 07/15 54.7900 -1.92 80,740 0.3673
COP ConocoPhillips 07/15 60.6500 -1.80 5,051,178 0.3670
ETFC E*TRADE 07/15 45.6400 -0.24 2,744,731 0.3665
AEG Aegon N.V. 07/15 5.1100 -0.58 957,602 0.3661
MTB M&T Bank Corporation 07/15 172.3300 -1.00 683,399 0.3660
GAM General American Investors, Inc. 07/15 36.4000 -0.08 57,826 0.3659
NVDA NVIDIA 07/15 167.2700 -0.20 7,245,993 0.3642
NTRS Northern Trust Corporation 07/15 89.7300 -1.76 1,422,956 0.3641
IO ION Geophysical 07/15 9.7300 -0.51 124,205 0.3637
MATX Matson, Inc. 07/15 38.4200 1.91 95,478 0.3629
TALO Talos Energy 07/15 24.1500 -2.42 194,204 0.3626
BCS Barclays 07/15 7.8000 -0.89 2,480,325 0.3624
GDS GDS Holdings 07/15 38.9800 0.03 905,029 0.3619
SASR Sandy Spring Bancorp, Inc. 07/15 34.9700 -1.60 87,547 0.3595
FSS Federal Signal 07/15 26.8100 0.19 148,542 0.3593
AMAL Amalgamated Bank 07/15 17.3400 -1.08 21,719 0.3584
HRI Herc Holdings 07/15 44.7100 -1.08 135,831 0.3581
HHC Howard Hughes 07/15 129.6100 0 230,506 0.3575
TSC TriState Capital Holdings 07/15 20.2000 -1.70 81,158 0.3573
FHB First Hawaiian 07/15 25.0600 -2.64 550,807 0.3573
ARCB ArcBest 07/15 26.4000 -1.86 147,845 0.3572
COOP Mr. Cooper Group 07/15 7.9000 -3.42 452,018 0.3555
TRMB Trimble 07/15 44.5000 0.50 825,950 0.3555
R Ryder System Inc. 07/15 56.7000 -1.44 239,083 0.3554
AMTD TD Ameritrade 07/15 50.5400 -0.84 2,004,603 0.3552
HES Hess 07/15 62.1700 -1.52 2,163,645 0.3546
RJF Raymond James Financial Inc. 07/15 85.5600 -0.63 1,305,144 0.3544
SF Stifel Financial Corp. 07/15 59.2600 -1.02 310,229 0.3540
PFG Principal Financial 07/15 58.6900 -0.73 560,740 0.3538
CHFC Chemical Financial Corporation 07/15 40.8100 -2.46 408,542 0.3531
CAH Cardinal Health 07/15 47.5000 -0.19 2,114,774 0.3529