stock VCNX image
Vaccinex
〈VCNX〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
LMST Limestone Bancorp 10/17 15.2400 0 2,878 0.3891
DSS Document Security Systems, Inc 10/18 0.3699 8.79 31,221 0.3727
SMSI Smith Micro Software 10/18 6.3000 0.16 496,490 0.3698
GSB GlobalSCAPE 10/18 11.0800 -3.99 108,473 0.3567
BWMC Boxwood Merger 10/18 10.0766 0.02 3,038 0.3466
ARKR Ark Restaurants Corp. 10/18 20.6651 0.66 333 0.3407
FSBC FSB Bancorp 10/18 16.9946 0.20 2,775 0.3118
EHTH eHealth, Inc. 10/18 59.6900 1.76 1,644,636 0.2995
SSI Stage Stores 10/18 2.1400 -1.38 353,461 0.2986
RMCF Rocky Mountain Chocolate Factory, Inc. 10/18 9.1587 -0.29 4,853 0.2974
VTIQ VectoIQ Acquisition 10/15 10.2600 0 32,417 0.2873
CFBK Central Federal Corporation 10/17 12.5500 0 13,410 0.2859
RVP Retractable Technologies, Inc 10/18 1.1700 6.36 287,956 0.2810
FFBW FFBW 10/18 10.7837 0.17 9,803 0.2756
BTN Ballantyne Strong, Inc. 10/18 2.5536 -7.81 53,435 0.2742
ALLT Allot 10/18 7.5100 0.13 15,981 0.2717
VRML Vermillion 10/18 0.5187 12.76 560,186 0.2710
DIT AMCON Distributing Company 10/17 69.2000 0 55 0.2709
ATXI Avenue Therapeutics 10/18 5.2900 -2.58 26,407 0.2708
CPSS Consumer Portfolio Services 10/18 3.3600 0.90 736 0.2680
BCRH Blue Capital Reinsurance 10/18 7.0000 0.72 1,878 0.2640
INT World Fuel Services 10/18 40.1700 1.39 365,975 0.2630
REFR Research Frontiers 10/18 2.9500 -1.99 93,979 0.2624
QBAK Qualstar 10/18 5.6000 -0.22 1,008 0.2619
SOL ReneSola 10/18 1.5352 -2.84 71,214 0.2615
SCKT Socket Mobile 10/18 2.2499 -0.45 1,781 0.2614
MAGS Magal Security Systems Ltd. 10/18 3.9900 0.32 2,802 0.2582
GOOG Alphabet - Class C 10/18 1,245.4900 -0.60 1,352,839 0.2518
ICBK County Bancorp 10/18 20.8700 7.69 11,784 0.2515
STNL Sentinel Energy Services 10/18 10.2900 -0.10 557,315 0.2502
SGLB Sigma Labs 10/18 0.7014 6.27 8,762 0.2472
HCAC Hennessy Capital Acquisition IV 10/18 10.0300 0.30 4,021 0.2467
SSY SunLink Health Systems, Inc 10/18 1.1700 1.74 915 0.2462
SNBR Sleep Number 10/18 48.7300 0.89 784,491 0.2458
SMMF Summit Financial Group, Inc. 10/18 25.9000 -0.27 10,360 0.2441
TCFC The Community Financial Corp. 10/18 32.0500 0.63 10,485 0.2397
LCTX Lineage Cell Therapeutics 10/18 0.9778 1.85 309,465 0.2388
CIZN Citizens Holding Company 10/18 20.8500 4.35 7,353 0.2386
JMP JMP Group 10/18 3.4100 1.34 8,065 0.2384
FII Federated Investors, Inc. 10/18 31.3800 0.80 426,844 0.2378
GOOGL Alphabet - Class A 10/18 1,244.4100 -0.67 1,582,320 0.2373
PAVM PAVmed 10/18 0.9512 5.29 284,416 0.2370
TRT Trio-Tech International 10/18 3.5692 1.98 1,296 0.2362
XXII 22nd Century 10/18 2.0600 3.00 734,508 0.2349
SBE Switchback Energy Acquisition 10/17 9.7100 0 175,605 0.2332
MACK Merrimack 10/18 4.1100 -1.67 68,288 0.2325
CVU CPI Aerostructures, Inc 10/18 7.9800 -2.56 57,015 0.2317
SMTS Sierra Metals 10/18 1.4300 23.28 69,114 0.2309
BOXL Boxlight 10/18 1.8600 -1.06 10,136 0.2306
HFBL Home Federal 10/18 33.2001 2.72 392 0.2293
BIO.B Bio-Rad Laboratories - Class B 10/17 341.4500 0 100 0.2290
STRS Stratus Properties 10/18 27.4100 -1.76 5,293 0.2279
TYHT Shineco 10/18 0.5100 -1.92 23,355 0.2273
SLDB Solid Biosciences 10/18 11.8000 -3.91 355,375 0.2269
NUS Nu Skin 10/18 42.8400 -0.67 268,283 0.2266
ESSA ESSA Bancorp, Inc. 10/18 16.1100 -0.56 9,292 0.2263
TRIL Trillium Therapeutics 10/18 0.2949 1.90 331,896 0.2255
TCX Tucows 10/18 54.7200 -1.90 35,445 0.2241
SMBC Southern Missouri Bancorp, Inc. 10/18 36.1700 0.44 15,836 0.2235
CNFR Conifer Holdings 10/17 3.7000 0 1 0.2227
ASRV AmeriServ Financial Inc. 10/18 4.1350 0.36 5,545 0.2222
EBIX Ebix 10/18 38.5500 -1.71 130,168 0.2219
OTTW Ottawa Bancorp 10/10 12.7500 0 13,396 0.2212
MWK Mohawk Group 10/18 6.9600 -1.42 2,560 0.2210
CAL Caleres 10/18 21.4900 -0.37 328,838 0.2210
ESEA Euroseas 10/18 0.7490 -0.13 125,868 0.2207
PATI Patriot Transportation Holding 10/18 18.0000 4.35 619 0.2207
HCAP Harvest Capital Credit Corporati 10/18 9.8499 -0.30 13,170 0.2205
UHS Universal Health Services 10/18 146.0900 -0.14 636,638 0.2203
GRIF Griffin Industrial Realty 10/18 38.5800 0.26 3,048 0.2197
VNRX VolitionRX 10/18 5.6800 4.60 190,834 0.2177
PRAH PRA Health Sciences 10/18 98.4900 -0.52 383,862 0.2172
LORL Loral Space & Communications 10/18 40.8800 -0.73 46,176 0.2170
GFED Guaranty Federal Bancshares 10/18 25.0000 3.09 4,030 0.2167
SKYS Sky Solar 10/18 0.7000 5.09 62,172 0.2164
CMT Core Molding Technologies, Inc. 10/18 5.8500 -1.68 8,152 0.2158
EMKR Emcore 10/18 2.9600 -1.00 157,165 0.2158
MIND Mitcham Industries, Inc. 10/18 2.4700 -2.37 47,624 0.2148
TLC Taiwan Liposome 10/18 5.2500 5.85 165 0.2146
PFIN P&F Industries, Inc. 10/18 6.2432 -1.47 3,290 0.2142
TWTR Twitter 10/18 38.9900 -1.57 12,593,948 0.2137
PVBC Provident Bancorp 10/18 11.3000 4.44 521,802 0.2134
TUES Tuesday Morning 10/18 1.3150 -4.01 726,178 0.2132
CIH China Index Holdings 10/18 3.8500 -4.94 71,158 0.2128
MGYR Magyar Bancorp 10/17 12.3500 0 633 0.2127
HBIO Harvard Bioscience 10/18 2.8500 1.79 80,946 0.2126
USLM United States Lime & Minerals 10/18 76.0000 1.09 11,393 0.2125
NWL Newell Brands 10/18 19.3950 1.70 4,584,600 0.2125
OCN Ocwen Financial 10/18 1.7600 -0.56 268,902 0.2124
AUBN Auburn National Bancorporation, 10/18 44.4000 2.45 364 0.2122
QRHC Quest Resource 10/17 2.4500 0 789 0.2105
LINC Lincoln Educational Services Corporation 10/18 2.1400 0.47 4,469 0.2104
CSSE Chicken Soup for the Soul Entertainment 10/18 9.0000 -1.42 36,680 0.2099
LOAN Manhattan Bridge Capital, Inc 10/18 6.4000 2.40 23,922 0.2092
THTX Theratechnologies 10/18 3.6100 5.56 119,050 0.2086
MRLN Marlin Business Services Corp. 10/18 23.9400 -0.91 7,683 0.2079
SVMK SVMK 10/18 17.4700 -5.05 857,258 0.2078
GCBC Greene County Bancorp, Inc. 10/18 27.6100 -0.83 2,073 0.2075
LAZY Lazydays Holdings 10/17 4.4500 0 1,034 0.2073
INTT inTEST Corporation 10/18 4.8200 6.17 20,169 0.2063