stock TRNX image
Taronis Technologies
〈TRNX〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
CDOR Condor Hospitality Trust 10/18 11.0700 -0.09 5,014 0.4995
BRQS Borqs Technologies 09/13 1.7700 0 28 0.3949
DCPH Deciphera Pharmaceuticals 10/18 34.2300 0.50 277,692 0.3739
ABDC Alcentra Capital Corp. 10/18 8.9000 0.23 11,066 0.3702
AKER Akers Biosciences 10/18 0.4000 -2.39 64,947 0.3623
EMCF Emclaire Financial Corp 10/14 30.7699 0 3,774 0.3583
NEU NewMarket 10/18 463.9500 0.14 42,143 0.3488
AEY ADDvantage 10/18 2.0494 5.10 78,950 0.3229
PZN Pzena Investment Management Inc. 10/18 7.9200 -7.04 77,050 0.3150
CRIS Curis 10/18 2.1400 0 25,975 0.3080
BEDU Bright Scholar 10/18 9.4100 -0.42 14,415 0.3003
LCI Lannett Company, Inc 10/18 11.7300 -1.84 692,505 0.2946
EVOK Evoke Pharma 10/18 0.8111 -4.31 53,055 0.2881
TORC resTORbio 10/18 6.9900 2.04 98,799 0.2859
APRN Blue Apron Holdings 10/18 7.4900 -6.72 209,426 0.2820
MTC MMTec 10/18 2.9700 2.77 35,319 0.2813
ZM Zoom Video Communications 10/18 66.0800 -1.42 4,821,710 0.2772
LOAN Manhattan Bridge Capital, Inc 10/18 6.4000 2.40 23,922 0.2726
HRZN Horizon Technology Finance Corporation 10/18 12.0100 0.33 42,387 0.2724
ELSE Electro-Sensors, Inc. 10/17 3.8500 0 4,479 0.2682
RPM RPM International 10/18 69.4200 0.92 666,295 0.2650
GNMX Aevi Genomic Medicine 10/18 0.1358 11.77 498,085 0.2601
HBP Huttig Building 10/18 2.2100 0 3,083 0.2585
PHG Philips 10/18 43.5300 0.35 448,120 0.2553
MITK Mitek Systems 10/18 9.6300 -1.03 242,458 0.2551
SUZ Suzano 10/18 8.1700 0.74 125,926 0.2545
BSQR BSQUARE 10/18 1.1300 1.80 7,549 0.2542
VALU Value Line, Inc. 10/18 23.6500 -2.47 5,034 0.2500
PW Power REIT 10/18 8.4950 -0.18 13,155 0.2492
GSAT Globalstar, Inc. 10/18 0.3575 2.73 292,474 0.2461
FMCI Forum Merger II 10/18 10.1200 0 16,800 0.2461
OCX OncoCyte 10/18 1.6900 -0.59 105,594 0.2448
PNNT PennantPark Investment Corporation 10/18 6.1300 0.49 161,188 0.2439
GEVO Gevo, Inc. 10/18 2.8400 0.35 52,135 0.2439
LKSD LSC Communications 10/18 1.0500 -3.67 349,162 0.2410
ADES Advanced Emissions Solutions 10/18 13.9300 0.36 131,795 0.2382
PLMR Palomar Holdings 10/18 43.4800 3.13 124,099 0.2368
BPTH Bio-Path 10/18 10.9900 3.19 41,971 0.2367
BYND Beyond Meat 10/18 109.9900 -6.27 3,834,053 0.2351
BLFS BioLife Solutions, Inc. 10/18 16.3300 -2.04 94,943 0.2300
DRRX DURECT 10/18 1.9900 1.53 563,474 0.2283
BYFC Broadway Financial 10/18 1.6700 0.60 5,564 0.2269
NRC National Research 10/18 57.0800 1.93 51,042 0.2266
GLPG Galapagos 10/18 157.0200 -3.67 240,619 0.2199
HAIR Restoration Robotics 10/18 0.4006 -4.05 58,347 0.2194
BWMC Boxwood Merger 10/18 10.0766 0.02 3,038 0.2145
NTES NetEase 10/18 286.0300 -0.98 659,365 0.2131
IMRN Immuron 10/18 3.3200 2.47 9,163 0.2129
ESXB Community Bankers Trust 10/18 8.2900 1.10 21,309 0.2119
FPAY FlexShopper 10/18 1.3942 3.27 27,515 0.2118
DLPN Dolphin Entertainment 10/18 0.7097 -4.09 61,439 0.2115
CSS CSS Industries Inc. 10/18 5.2300 3.56 46,734 0.2101
CATS Catasys 10/18 13.0500 -6.52 134,302 0.2099
LCTX Lineage Cell Therapeutics 10/18 0.9778 1.85 309,465 0.2091
ENSV ENSERVCO Corporation 10/18 0.1749 0 95,883 0.2087
ASTC Astrotech Corporation 10/18 1.6300 -2.87 19,346 0.2084
XOMA XOMA 10/18 18.2750 -0.73 40,775 0.2074
GYRO Gyrodyne 10/16 19.7042 0 237 0.2069
GNW Genworth Financial Inc. Cl A 10/18 4.3100 -1.15 1,635,454 0.2067
UAN CVR Partners, LP 10/18 3.5100 0 19,540 0.2059
AZUL Azul 10/18 37.0900 0.84 342,005 0.2054
CNR Cornerstone Building Brands 10/18 6.4500 0.47 252,658 0.2043
ROKU Roku 10/18 129.9400 -6.57 32,463,525 0.2042
BKEP Blueknight Energy Partners L.P., L.L.C. 10/18 1.1400 0.14 59,888 0.2036
CZWI Citizens Community Bancorp 10/18 11.0000 -1.43 1,063 0.2021
NES Nuverra Environmental Solutions 10/18 3.4000 3.03 3,917 0.2016
CP Canadian Pacific Railway 10/18 216.3700 -0.58 386,769 0.2015
AINC Ashford 10/18 22.4600 -1.53 5,511 0.2012
SALT Scorpio Bulkers 10/18 6.9100 -1.29 344,614 0.2002
ICON Iconix Brand Group, Inc. 10/18 2.4600 6.03 242,529 0.2001
AHC A. H. Belo 10/18 3.6430 0.91 8,449 0.1998
SOLY Soliton 10/18 13.2000 0.61 122,569 0.1961
USCR U S Concrete, Inc. 10/18 52.9800 2.14 126,463 0.1960
CART Carolina Trust BancShares 10/18 10.4300 -0.19 14,662 0.1959
LTRX Lantronix 10/18 3.5500 0.28 9,180 0.1959
BW Babcock & Wilcox Enterprises 10/18 4.3800 1.86 182,836 0.1955
GMAB Genmab 10/18 21.0500 0.33 146,548 0.1949
SBBX SB One Bancorp 10/18 21.9900 0.14 17,447 0.1942
ZYNE Zynerba Pharmaceuticals 10/18 8.0500 -3.71 401,319 0.1935
PERI Perion Network 10/18 5.1300 -2.29 209,299 0.1930
JD JD.com 10/18 29.9300 -2.64 9,017,000 0.1920
KALU Kaiser Aluminum 10/18 98.1500 -0.50 103,297 0.1917
FMS Fresenius Medical Care 10/18 34.1700 0.12 102,551 0.1898
FLWS 1-800 FLOWERS.COM 10/18 14.0300 -2.37 220,816 0.1896
WERN Werner Enterprises, Inc. 10/18 36.3000 -0.58 670,906 0.1894
NEWA Newater Technology 10/18 6.2600 -0.11 691 0.1892
ORC Orchid Island Capital 10/18 5.7900 -1.70 730,563 0.1891
VEDL Vedanta 10/18 8.5000 1.31 402,201 0.1887
FANH Fanhua 10/18 25.0200 -0.60 187,115 0.1879
RDHL RedHill Biopharma 10/18 6.3500 2.92 341,964 0.1876
BIOS Option Care Health 10/18 3.6400 1.68 668,252 0.1871
LMAT LeMaitre Vascular 10/18 35.0500 1.01 80,526 0.1869
BBY Best Buy 10/18 70.5200 0.92 2,305,833 0.1868
TTD Trade Desk 10/18 194.8100 -3.32 2,025,602 0.1866
APYX Apyx Medical 10/18 6.7500 -2.17 131,646 0.1861
CAPR Capricor Therapeutics 10/18 2.6900 -0.74 32,414 0.1857
CMO Capstead Mortgage Corporation 10/18 7.6200 -0.13 297,366 0.1857
FCCY 1st Constitution Bancorp (NJ) 10/18 19.1200 -0.68 4,516 0.1857
NM Navios Maritime Holdings 10/18 5.6200 -1.40 77,831 0.1843
GNK Genco Shipping & Trading 10/18 10.0400 -1.57 202,695 0.1843