stock TGT image
Target
〈TGT〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
LOW Lowe's 11/15 115.5200 0.86 3,623,193 0.7309
SFL SFL Corporation 11/15 14.5000 1.75 486,980 0.6570
LEDS SemiLEDS 11/15 2.3500 1.73 50,140 0.6003
WYY WidePoint 11/15 0.3850 6.32 756,781 0.5931
PDD Pinduoduo 11/15 42.7600 3.48 6,443,359 0.5636
TJX TJX 11/15 59.8200 1.08 4,753,593 0.5586
HARP Harpoon Therapeutics 11/15 13.7700 4.32 18,309 0.5438
EBR Centrais Electricas Brasileiras 11/15 8.6700 2.60 128,043 0.5013
CGA China Green Agriculture Inc. 11/15 3.6000 -2.70 14,710 0.5012
WSG Wanda Sports 11/15 3.2400 -4.14 118,452 0.4988
FIVE Five Below, Inc. 11/15 119.6400 -3.77 2,155,843 0.4865
NKE Nike 11/15 93.0400 1.94 6,785,736 0.4829
AXAS Abraxas Petroleum Corporation 11/15 0.3150 7.77 1,854,463 0.4768
DQ DAQO New Energy 11/15 39.1400 0.26 148,222 0.4657
JEC Jacobs Engineering 11/15 94.3300 -0.18 954,834 0.4631
LGL LGL Group 11/15 12.1200 1.48 8,774 0.4606
URBN Urban Outfitters, Inc. 11/15 31.0600 1.07 2,197,654 0.4576
MBIO Mustang Bio 11/15 2.8300 8.85 328,741 0.4439
DLTR Dollar Tree, Inc. 11/15 108.8500 0.09 1,223,258 0.4430
BSIG BrightSphere Investment Group 11/15 9.4800 0.11 848,177 0.4390
ROST Ross Stores, Inc. 11/15 113.3650 0.47 1,151,812 0.4284
CNHI CNH Industrial 11/15 11.2400 1.26 748,287 0.4262
SLF Sun Life Financial Inc. 11/15 46.2800 0.46 294,112 0.4258
NNA Navios Maritime Acquisition 11/15 6.9600 3.11 120,870 0.4254
OXM Oxford Industries 11/15 72.5300 1.20 73,972 0.4253
INB Cohen & Steers Global Income Builder, Inc. 11/15 9.2000 0.22 77,622 0.4156
ORI Old Republic International Corporation 11/15 22.8800 0.48 1,244,717 0.4149
JBT John Bean Technologies 11/15 106.3800 1.87 240,158 0.4138
SRRK Scholar Rock Holding 11/15 7.6500 -6.71 49,640 0.4128
WTRH Waitr Holdings 11/15 0.2850 13.95 4,104,126 0.4118
IGC India Globalization Capital 11/15 0.7740 -2.03 305,384 0.4097
KSS Kohl's Corporation 11/15 59.0800 2.66 3,589,079 0.4082
BSRR Sierra Bancorp 11/15 27.1500 -0.48 11,566 0.4062
VFC V.F. 11/15 86.8800 1.21 1,557,587 0.4037
MWK Mohawk Group 11/15 6.0000 -2.28 10,083 0.4031
PBR Petroleo Brasileiro 11/15 15.4400 2.12 7,297,415 0.4007
VERU Veru 11/15 1.8900 -1.56 36,820 0.4003
CHN China Fund Inc. 11/15 20.4900 0.74 11,125 0.4001
WNC Wabash National 11/15 15.1000 1.34 340,729 0.3992
RGT Royce Global Value Trust, Inc. 11/15 10.9600 0.83 10,078 0.3978
JWN Nordstrom Inc. 11/15 38.0400 0.58 2,995,670 0.3918
EV Eaton Vance 11/15 48.0700 0.48 709,113 0.3914
RGCO RGC Resources Inc. 11/15 28.5900 -0.73 5,892 0.3893
FBHS Fortune Brands Home & Security 11/15 63.0600 -0.14 1,281,761 0.3878
PBR.A Petroleo Brasileiro - NPV 11/15 14.2600 2.00 2,256,854 0.3863
EVOL Evolving Systems 11/15 1.0173 -3.11 14,783 0.3858
AVGO Broadcom 11/15 312.9100 1.28 1,812,044 0.3848
VOYA Voya Financial, Inc. 11/15 57.9200 0.54 682,537 0.3845
GPS Gap 11/15 17.7400 3.44 6,417,890 0.3836
RY Royal Bank Of Canada 11/15 82.2600 0.60 634,368 0.3832
MNLO Menlo Therapeutics 11/15 4.3600 0 34,197 0.3826
MFC Manulife Financial Corporation 11/15 19.8700 0.30 1,431,249 0.3811
JEF Jefferies Financial Group 11/15 19.0900 -0.42 899,250 0.3803
POL PolyOne 11/15 32.7600 -0.33 664,943 0.3793
NGVT Ingevity 11/15 91.1500 1.50 157,882 0.3775
AMZN Amazon 11/15 1,739.4900 -0.86 3,931,141 0.3760
MGA Magna 11/15 55.7200 0.41 615,325 0.3758
ALV Autoliv 11/15 83.3400 0.65 249,535 0.3752
LULU lululemon athletica 11/15 215.9100 1.26 1,492,783 0.3746
SSB South State 11/15 80.8900 -0.05 94,770 0.3741
SMHI SEACOR Marine Holdings 11/15 12.3000 1.23 48,916 0.3736
HOME At Home Group 11/15 9.2000 6.24 1,693,812 0.3722
FG FGL Holdings 11/15 9.1700 -2.24 1,164,651 0.3706
CARE Carter Bank & Trust 11/15 20.3100 0.10 224,615 0.3704
GSAH GS Acquisition Holdings 11/15 10.2800 0.39 27,778 0.3704
GL Globe Life 11/15 99.2300 -0.91 804,420 0.3700
LNN Lindsay 11/15 88.3400 0.43 79,724 0.3688
CIG Companhia Energetica de Minas Gerais - Cemig 11/15 2.9700 -2.30 2,296,929 0.3684
BWB Bridgewater Bancshares 11/15 12.6200 0 102,911 0.3684
BBY Best Buy 11/15 77.0900 1.97 2,206,681 0.3680
XPEL XPEL 11/15 14.8000 6.55 367,279 0.3677
COLM Columbia Sportswear Company 11/15 93.1600 -1.36 228,960 0.3674
JNPR Juniper 11/15 25.5100 1.76 5,622,001 0.3673
DE Deere 11/15 174.4800 0.06 1,645,798 0.3659
KOF Coca-Cola FEMSA 11/15 58.8900 1.01 134,242 0.3633
SMPL Simply Good Foods 11/15 26.0400 3.56 1,619,341 0.3632
NCR NCR 11/15 33.1600 1.34 1,199,932 0.3626
INSU Insurance Acquisition 10/30 9.9100 0 100,005 0.3621
TELL Tellurian 11/15 7.7500 -2.76 875,656 0.3614
DECK Deckers Outdoor Corporation 11/15 167.4100 1.40 427,450 0.3612
MET MetLife, Inc. 11/15 49.2700 -0.06 3,298,121 0.3611
IMKTA Ingles Markets, Incorporated 11/15 43.9900 -0.34 56,150 0.3599
ZAGG ZAGG Incorporated 11/15 8.0600 -2.66 410,663 0.3594
TPTX Turning Point Therapeutics 11/15 50.8800 3.00 526,920 0.3588
TRMB Trimble 11/15 39.6600 1.28 680,309 0.3574
BHC Bausch Health 11/15 28.4800 2.63 5,232,654 0.3566
FORR Forrester Research 11/15 36.9900 0.71 41,898 0.3547
ANY Sphere 3D 11/15 1.0100 33.63 3,249,522 0.3547
ENTG Entegris, Inc. 11/15 49.5500 3.12 915,029 0.3546
SWK Stanley Black & Decker 11/15 157.6300 0.97 1,011,435 0.3542
FR First Industrial Realty Trust, I 11/15 42.0800 0 666,174 0.3521
BJ BJ's Wholesale Club 11/15 26.6100 0.04 1,723,523 0.3511
CLGN CollPlant Biotechnologies 11/15 4.8500 7.78 34,614 0.3510
BHF Brighthouse Financial 11/15 40.4300 0.97 852,001 0.3507
AWRE Aware, Inc. 11/15 2.9300 2.45 11,000 0.3500
PFG Principal Financial 11/15 54.6200 0.05 980,415 0.3491
BCBP BCB Bancorp, Inc. (NJ) 11/15 13.0200 0.08 17,422 0.3487
ANSS ANSYS 11/15 235.1500 2.52 621,957 0.3485
KEYS Keysight Technologies 11/15 109.0800 2.11 1,223,554 0.3480
LOGI Logitech 11/15 43.0200 3.99 316,127 0.3474