stock SO image
Southern
〈SO〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
ETR Entergy 10/18 118.1500 0.74 1,524,386 0.7642
ED Consolidated Edison 10/18 91.4900 0.21 1,135,159 0.7626
LNT Alliant Energy 10/18 52.9800 0.46 1,263,472 0.7573
AWK American Water Works 10/18 122.4100 -0.01 1,099,119 0.7396
CMS CMS Energy 10/18 64.0100 0.52 1,326,890 0.6949
WTR Aqua America 10/18 46.5800 0.50 1,147,300 0.6907
ATO Atmos Energy 10/18 111.6000 -0.21 741,600 0.6833
NEE NextEra Energy, Inc. 10/18 232.4800 0.60 2,196,073 0.6826
AEP American Electric Power Company, Inc. 10/18 94.1400 1.23 2,482,056 0.6767
NI NiSource 10/18 27.9800 0.11 2,696,351 0.6625
XEL Xcel Energy 10/18 64.0100 0.53 2,546,519 0.6562
ES Eversource Energy 10/18 85.6000 0.56 1,256,835 0.6498
FE FirstEnergy 10/18 48.3800 0.56 3,488,163 0.6378
HE Hawaiian Electric Industries 10/18 45.2600 0.73 271,072 0.6351
DTE DTE Energy 10/18 127.3400 -1.65 2,473,753 0.6308
DUK Duke Energy 10/18 95.3500 0.19 3,041,858 0.6248
WEC WEC Energy 10/18 92.9600 0.06 1,536,354 0.6233
OGE OGE Energy 10/18 42.7900 0.40 999,333 0.6172
MAA Mid-America Apartment 10/18 135.1500 0.80 427,242 0.6036
EQR Equity Residential 10/18 88.3700 0.71 1,640,364 0.6021
SRE Sempra Energy 10/18 146.2300 0.88 2,000,707 0.5974
AEE Ameren Corporation 10/18 76.6200 1.08 2,104,777 0.5960
POR Portland General Electric 10/18 57.0300 0.96 703,963 0.5955
PNW Pinnacle West Capital Corporation 10/18 93.9100 0.23 494,714 0.5863
BKH Black Hills 10/18 78.6700 0.61 245,367 0.5829
NWE NorthWestern Corporation 10/18 74.8500 0.46 172,786 0.5824
AGR Avangrid 10/18 50.4000 0.92 596,220 0.5788
PEG Public Service Enterprise Group Inc. 10/18 62.2900 0.39 1,787,575 0.5667
UDR UDR Inc. 10/18 49.8000 0.79 1,924,648 0.5639
O Realty Income Corporation 10/18 79.4700 1.12 1,221,557 0.5590
AIV Apartment Investment & Management Co. 10/18 54.4800 0.83 678,950 0.5547
FRT Federal Realty Investment Trust 10/18 138.0400 0.21 372,936 0.5545
MDU MDU Resources 10/18 27.6600 0.22 581,702 0.5522
IDA IDACORP Inc. 10/18 109.5900 0.59 207,757 0.5471
UTL UNITIL 10/18 62.5300 0.10 78,754 0.5446
AWR American States Water Company 10/18 94.2000 -0.51 282,099 0.5385
CWT California Water Service 10/18 54.9400 -1.03 299,460 0.5370
ESS Essex Property Trust, Inc. 10/18 331.3000 0.80 234,855 0.5321
EQIX Equinix 10/18 576.4100 0.80 250,904 0.5313
PNM PNM Resources 10/18 52.0300 1.17 305,347 0.5311
NNN National Retail Properties, Inc. 10/18 57.3100 0.97 947,381 0.5296
SR Spire 10/18 84.2500 -0.07 175,206 0.5285
HCP HCP Inc. 10/18 37.3900 1.05 2,174,053 0.5219
MPW Medical Properties Trust Inc. 10/18 20.1000 0.85 2,319,326 0.5199
EXR Extra Space Storage Inc. 10/18 114.2400 -0.05 906,863 0.5196
FCPT Four Corners Property Trust 10/18 28.2000 0.18 433,437 0.5176
D Dominion Energy 10/18 82.1600 -0.27 3,210,344 0.5161
OGS ONE Gas, Inc. 10/18 95.0700 0.46 133,534 0.5158
DEO Diageo 10/18 161.6300 -0.63 334,477 0.5096
AMT American Tower (REIT) 10/18 229.0900 1.41 1,544,377 0.5033
SUI Sun Communities Inc. 10/18 155.7900 1.63 613,742 0.5031
ELS Equity Lifestyle Properties, Inc 10/18 69.0300 1.23 787,114 0.5018
UL Unilever PLC 10/18 60.0800 0.17 566,623 0.4974
ALE Allete 10/18 87.0300 0.87 189,933 0.4945
NGG National Grid plc 10/18 58.2100 0.78 690,505 0.4943
EVRG Evergy 10/18 63.3100 0.24 2,134,449 0.4941
PEP PepsiCo 10/18 136.2500 -0.52 3,630,795 0.4900
CPK Chesapeake Utilities 10/18 93.3100 -0.19 48,762 0.4896
EPR EPR Properties 10/18 78.2900 0.46 225,579 0.4877
FTS Fortis 10/18 41.5300 0.31 263,072 0.4863
CUBE CubeSmart U-Store-It Trust Commo 10/18 34.3900 -0.06 941,542 0.4819
AVB Avalonbay Communities Inc. 10/18 220.1700 0.50 573,272 0.4767
VRSK Verisk Analytics 10/18 154.4200 -0.52 954,495 0.4745
NSA National Storage Affiliates Trust 10/18 34.6000 0.38 263,734 0.4713
STOR STORE Capital 10/18 37.9000 0.69 1,196,592 0.4707
DEA Easterly Government Properties 10/18 21.8900 0.14 508,510 0.4698
VTR Ventas Inc. 10/18 72.8600 1.28 1,534,250 0.4694
CNP CenterPoint Energy 10/18 28.6400 -0.24 3,528,618 0.4655
SJW SJW 10/18 72.9100 -0.42 159,166 0.4635
HSY Hershey 10/18 153.0700 0.22 715,690 0.4621
ZTS Zoetis 10/18 128.1200 -0.27 2,451,441 0.4617
CB Chubb 10/18 152.6900 -0.22 1,607,650 0.4617
VER VEREIT 10/18 9.8500 1.03 12,162,112 0.4615
STWD STARWOOD PROPERTY TRUST, INC. 10/18 24.6600 0.69 1,394,257 0.4605
ACC American Campus Communities Inc. 10/18 49.1700 0.84 377,547 0.4575
UN Unilever N.V. 10/18 60.5000 0.07 2,163,262 0.4562
REG Regency Centers 10/18 68.8200 0.51 1,105,672 0.4551
LLY Eli Lilly 10/18 108.6400 0.17 2,207,095 0.4539
NWN Northwest Natural Holding 10/18 69.9700 -0.13 80,737 0.4536
AHH Armada Hoffler Properties, Inc. 10/18 18.2700 0.61 173,933 0.4535
NHI National Health Investors Inc. 10/18 84.2900 0.86 154,220 0.4509
WELL Welltower 10/18 92.0900 1.00 1,896,812 0.4504
GOOD Gladstone Commercial Corporation 10/18 23.3750 0.88 149,391 0.4500
SNN Smith & Nephew 10/18 47.7800 -0.15 718,747 0.4492
PLD ProLogis 10/18 89.6100 0.50 1,728,826 0.4474
RNR RenaissanceRe Holdings Ltd. 10/18 189.3100 -0.35 191,670 0.4439
PSA Public Storage 10/18 241.5500 0.36 1,609,322 0.4434
RSG Republic Services Inc. 10/18 88.2400 2.47 1,468,570 0.4431
NXRT NexPoint Residential Trust 10/18 50.1600 0.64 188,020 0.4405
INVH Invitation Homes 10/18 30.8800 1.55 4,715,357 0.4375
MDLZ Mondelez International, Inc. 10/18 54.4800 -0.27 5,027,484 0.4352
SRC Spirit Realty Capital, Inc. 10/18 48.6600 1.06 523,567 0.4339
HR Healthcare Realty Trust Inc. 10/18 34.0300 0.35 549,605 0.4332
SJM J.M. Smucker Co. 10/18 107.6200 -0.62 479,734 0.4326
YORW The York Water Company 10/18 43.4900 -0.18 43,907 0.4320
HTA Healthcare Trust of America, Inc 10/18 30.3100 0.53 1,968,306 0.4311
AMH American Homes 4 Rent 10/18 25.8300 0.70 3,207,191 0.4295
YUM Yum! Brands Inc. 10/18 112.3000 1.75 1,952,411 0.4295
SIGI Selective Insurance 10/18 75.3800 0.25 156,413 0.4284
GSK GlaxoSmithKline 10/18 42.5300 0.14 1,428,142 0.4271