stock RIG image
Transocean
〈RIG〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
DO Diamond Offshore Drilling 12/06 6.0200 7.89 3,133,635 0.8670
VAL Valaris 12/06 4.9600 8.77 10,425,431 0.8272
CLB Core Laboratories 12/06 46.1800 4.46 487,467 0.7973
APY Apergy 12/06 27.3300 5.16 971,249 0.7959
DVN Devon Energy 12/06 23.1400 4.85 5,289,196 0.7848
HAL Halliburton 12/06 22.3300 4.25 13,752,767 0.7775
OIS Oil States International, Inc 12/06 17.4700 5.11 455,286 0.7771
SLB Schlumberger 12/06 36.8900 2.90 8,478,048 0.7696
PTEN Patterson-UTI Energy, Inc. 12/06 9.7600 7.96 4,255,851 0.7591
MRO Marathon Oil 12/06 12.4500 3.41 10,857,292 0.7540
NBR Nabors Industries 12/06 2.3600 12.92 11,455,894 0.7537
OII Oceaneering International 12/06 13.6900 3.40 1,192,620 0.7500
HP Helmerich & Payne 12/06 40.6800 5.28 1,554,190 0.7462
MTDR Matador Resources 12/06 14.8200 3.56 3,330,294 0.7440
NE Noble 12/06 1.1000 1.85 6,537,503 0.7440
HLX Helix Energy Solutions Group 12/06 9.1200 5.31 1,397,900 0.7377
VET Vermilion Energy 12/06 14.7700 3.07 1,162,508 0.7304
PXD Pioneer Natural Resources 12/06 133.9000 4.36 1,553,021 0.7302
CLR Continental Resources 12/06 32.6400 4.92 2,121,333 0.7243
NOV National Oilwell Varco 12/06 23.3600 3.50 2,591,068 0.7242
TALO Talos Energy 12/06 25.3500 5.63 443,616 0.7204
EOG EOG Resources, Inc. 12/06 73.9600 4.77 3,848,517 0.7163
PVAC Penn Virginia 12/06 25.7700 3.37 361,632 0.7160
COP ConocoPhillips 12/06 61.9700 3.56 8,267,084 0.7084
ECA Encana 12/06 4.0500 3.05 27,540,460 0.7073
DRQ Dril-Quip 12/06 44.9100 3.53 401,765 0.7055
XEC Cimarex Energy 12/06 47.8400 3.64 1,545,622 0.7046
LPI Laredo Petroleum 12/06 2.3700 3.95 6,300,194 0.7004
RRC Range Resources 12/06 3.8500 6.65 11,263,515 0.6946
GPOR Gulfport Energy Corporation 12/06 2.6700 7.66 4,800,379 0.6899
AROC Archrock 12/06 8.8300 3.88 1,934,677 0.6899
FET Forum Energy Technologies 12/06 1.3800 16.95 1,123,582 0.6882
WTTR Select Energy Services 12/06 8.1000 3.32 319,796 0.6877
MUR Murphy Oil 12/06 24.4400 2.82 2,902,737 0.6871
AR Antero Resources Corporation 12/06 2.1900 4.29 7,554,437 0.6830
QEP QEP Resources 12/06 3.4900 4.18 7,397,204 0.6829
WLL Whiting Petroleum 12/06 5.1900 10.90 10,841,429 0.6769
APA Apache 12/06 19.9900 7.59 10,043,002 0.6755
GBX Greenbrier Companies 12/06 28.7800 3.94 262,016 0.6730
SD SandRidge Energy 12/06 3.7000 7.25 191,445 0.6690
PDS Precision Drilling Corporation 12/06 1.2600 12.50 1,678,179 0.6685
CVE Cenovus Energy Inc. 12/06 9.2900 6.78 5,723,631 0.6680
WTI W&T Offshore 12/06 4.4300 3.02 2,600,349 0.6677
JAG Jagged Peak Energy 12/06 7.2800 5.05 1,524,041 0.6667
SM SM Energy 12/06 9.1400 8.68 4,142,468 0.6665
FI Frank's International 12/06 5.1500 5.32 800,651 0.6647
TRGP Targa Resources 12/06 35.8300 1.73 2,411,274 0.6632
TDW Tidewater 12/06 15.9500 7.77 159,406 0.6630
IMO Imperial Oil Ltd 12/06 25.1800 2.86 251,216 0.6618
EC Ecopetrol 12/06 19.2400 2.12 535,740 0.6597
TCBI Texas Capital Bancshares, Inc. 12/06 57.8900 1.33 375,075 0.6577
OZK Bank OZK 12/06 30.7700 1.42 815,636 0.6566
CMA Comerica Incorporated 12/06 71.3700 1.15 1,189,918 0.6559
TS Tenaris S.A. 12/06 21.9900 2.14 1,505,492 0.6541
PTR PetroChina 12/06 45.9100 1.26 88,350 0.6535
CAT Caterpillar 12/06 142.7200 1.18 2,212,924 0.6525
MGY Magnolia Oil & Gas 12/06 11.5100 3.23 1,112,167 0.6511
ERF Enerplus 12/06 6.4900 2.53 1,201,686 0.6497
CHK Chesapeake Energy 12/06 0.7601 5.66 65,865,792 0.6497
AKS AK Steel 12/06 3.2300 1.89 12,668,373 0.6475
CRC California Resources 12/06 7.8100 5.68 2,397,636 0.6467
CPG Crescent Point Energy 12/06 3.6200 3.72 2,298,974 0.6466
CNQ Canadian Natural Resources Ltd. 12/06 29.3300 4.64 3,389,681 0.6461
AMG Affiliated Managers 12/06 85.4300 2.21 366,316 0.6444
SWN Southwestern Energy 12/06 2.0500 4.59 27,029,009 0.6438
RF Regions Financial Corp. 12/06 17.0400 2.16 9,885,876 0.6423
VNOM Viper Energy 12/06 25.0800 2.87 272,181 0.6416
CDEV Centennial Resource Development 12/06 3.6100 5.87 10,356,387 0.6407
CEO CNOOC 12/06 146.1400 1.27 77,351 0.6400
SU Suncor Energy 12/06 31.9100 3.07 2,759,208 0.6385
DNR Denbury Resources 12/06 1.0300 1.98 13,019,063 0.6384
CEIX CONSOL Energy 12/06 13.1100 2.50 255,218 0.6383
COF Capital One Financial Corp. 12/06 101.3800 1.82 1,976,341 0.6378
SIVB SVB Financial Group 12/06 237.4100 3.49 530,010 0.6373
HES Hess 12/06 62.2600 2.15 2,205,474 0.6370
CFG Citizens Financial Group 12/06 39.0300 1.22 2,939,683 0.6350
BOKF BOK Financial 12/06 84.0600 0.76 105,425 0.6343
IBOC International Bancshares 12/06 42.8200 0.63 160,857 0.6331
CNX CNX Resources 12/06 6.9000 4.23 3,061,165 0.6330
EQNR Equinor 12/06 18.7400 2.29 3,314,032 0.6323
HBAN Huntington Bancshares 12/06 15.2100 2.15 6,916,380 0.6306
HWC Hancock Whitney 12/06 41.5500 1.54 452,419 0.6306
FRME First Merchants 12/06 40.3000 0.57 343,666 0.6301
STL Sterling Bancorp 12/06 20.7000 1.32 1,278,972 0.6294
XOM Exxon Mobil 12/06 69.5100 1.61 13,545,730 0.6287
URI United Rentals 12/06 157.2600 2.70 1,357,908 0.6276
OAS Oasis Petroleum 12/06 2.6400 6.88 12,938,660 0.6260
TKR Timken 12/06 53.5200 1.63 583,303 0.6259
WOR Worthington Industries Inc. 12/06 39.4000 3.58 211,266 0.6258
LYB LyondellBasell 12/06 92.9000 1.22 2,259,705 0.6255
WPX WPX Energy 12/06 10.5100 4.37 8,676,024 0.6246
WAL Western Alliance Bancorp. 12/06 53.7600 1.28 429,897 0.6245
ASB Associated Banc 12/06 21.6200 0.89 979,248 0.6245
WLK Westlake Chemical 12/06 69.0200 2.09 485,616 0.6244
TEX Terex 12/06 28.9800 2.51 766,055 0.6240
NAV Navistar International 12/06 32.2700 2.77 383,910 0.6234
SNP China Petroleum & Chemical 12/06 55.7300 0.70 199,726 0.6220
CPRI Capri Holdings 12/06 38.1300 3.42 2,260,962 0.6204
HI Hillenbrand 12/06 32.8300 2.88 775,335 0.6196
MMM 3M 12/06 171.4700 4.32 3,801,640 0.6195