stock RELX image
RELX PLC
〈RELX〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
UL Unilever PLC 11/15 59.0300 -0.46 645,518 0.6642
DEO Diageo 11/15 160.1300 -0.49 282,589 0.6627
IHG InterContinental Hotels Group PLC 11/15 61.4100 0.05 64,329 0.5848
UN Unilever N.V. 11/15 59.1200 0 757,436 0.5810
GSK GlaxoSmithKline 11/15 44.0900 0.55 2,305,395 0.5809
PYPL PayPal 11/15 104.2000 0.45 5,640,361 0.5773
V Visa 11/15 179.7700 0.01 7,809,545 0.5466
PG Procter & Gamble 11/15 120.5400 0.03 7,108,595 0.5336
MA Mastercard 11/15 280.7800 0.41 2,544,631 0.5335
SBUX Starbucks 11/15 84.2100 -0.20 7,537,205 0.5334
MDLZ Mondelez International, Inc. 11/15 52.8200 -0.15 5,059,962 0.5189
GIB CGI 11/15 81.6000 0.94 178,192 0.5143
EFX Equifax, Inc. 11/15 138.4000 0.54 977,539 0.5134
PEP PepsiCo 11/15 133.8100 0.36 3,648,701 0.5112
ORLY O'Reilly Automotive 11/15 445.2300 0.46 414,335 0.5101
CL Colgate-Palmolive 11/15 66.3700 -0.41 5,146,810 0.5092
TRI Thomson Reuters 11/15 70.4200 0.95 264,463 0.5067
BAH Booz Allen Hamilton Holding Corporation 11/15 73.6700 0.56 893,501 0.5061
WLTW Willis Towers Watson 11/15 188.9500 -0.42 567,704 0.5053
TAL TAL Education 11/15 44.4400 0.66 1,935,933 0.4997
LNT Alliant Energy 11/15 52.8800 -0.34 1,733,942 0.4977
CMS CMS Energy 11/15 60.9000 0.23 1,470,140 0.4963
VRSK Verisk Analytics 11/15 141.1800 0.11 1,077,770 0.4946
BLL Ball 11/15 65.6000 -0.21 1,360,442 0.4915
ECL Ecolab 11/15 191.7400 -0.01 750,522 0.4897
BAM Brookfield Asset Management 11/15 57.4200 -0.54 1,683,956 0.4873
AJG Arthur J. Gallagher 11/15 91.9400 -0.39 803,156 0.4787
NEE NextEra Energy, Inc. 11/15 231.4200 0.67 1,845,622 0.4776
O Realty Income Corporation 11/15 77.4600 0.28 1,836,093 0.4722
HTA Healthcare Trust of America, Inc 11/15 29.4800 -0.14 912,498 0.4714
RACE Ferrari 11/15 167.0000 0.92 213,542 0.4703
SPGI S&P Global 11/15 262.8900 1.11 856,303 0.4700
VRSN VeriSign 11/15 186.8100 -0.23 566,149 0.4694
ALLE Allegion plc 11/15 119.1200 1.65 681,020 0.4647
ACN Accenture 11/15 196.8100 0.29 2,426,211 0.4610
XEL Xcel Energy 11/15 60.8700 -0.70 4,244,133 0.4600
HUBS HubSpot 11/15 145.7400 1.43 971,551 0.4598
CPK Chesapeake Utilities 11/15 89.5300 -0.19 50,624 0.4568
MSFT Microsoft 11/15 149.9700 1.29 23,508,807 0.4555
LOGI Logitech 11/15 43.0200 3.99 316,127 0.4548
NVO Novo Nordisk 11/15 57.2800 -1.05 2,679,897 0.4546
GDS GDS Holdings 11/15 44.3500 -0.43 1,087,408 0.4492
WEC WEC Energy 11/15 88.0700 -0.06 1,068,771 0.4439
PNM PNM Resources 11/15 48.4100 -1.00 412,584 0.4436
AEP American Electric Power Company, Inc. 11/15 89.5600 -0.04 3,601,307 0.4409
FLT FleetCor Technologies 11/15 297.3400 1.34 437,439 0.4370
PSB PS Business Parks 11/15 175.7700 0.06 84,138 0.4368
PNW Pinnacle West Capital Corporation 11/15 87.6100 0.71 1,038,748 0.4331
FIS Fidelity National Information Services 11/15 135.8200 0.24 4,150,747 0.4328
AEE Ameren Corporation 11/15 76.6200 0.12 1,699,182 0.4326
BRO Brown & Brown 11/15 37.8700 -0.05 1,970,030 0.4311
HR Healthcare Realty Trust Inc. 11/15 32.4100 0.97 1,150,846 0.4307
VMC Vulcan Materials 11/15 140.5200 -0.76 1,203,942 0.4293
CLX Clorox Company (The) 11/15 145.3000 -0.67 908,862 0.4287
APD Air Products and Chemicals 11/15 240.9200 1.15 1,307,225 0.4275
KO Coca-Cola 11/15 52.6700 0.08 8,982,554 0.4271
MSCI MSCI, Inc. 11/15 250.0000 0 562,185 0.4265
EEFT Euronet Worldwide 11/15 153.1400 0.08 350,012 0.4265
AWK American Water Works 11/15 118.2400 0.33 720,712 0.4264
IAC IAC/InterActive 11/15 221.8200 0.80 447,732 0.4263
NGG National Grid plc 11/15 57.7400 0.57 551,076 0.4259
FISV Fiserv 11/15 113.9100 -0.17 3,246,613 0.4256
TEAM Atlassian 11/15 122.7300 1.56 830,051 0.4254
AAT American Assets Trust Inc. 11/15 47.2300 0.75 292,963 0.4246
LIN Linde 11/15 209.7100 0.51 1,805,063 0.4243
KMB Kimberly-Clark 11/15 131.6300 -0.57 1,190,312 0.4233
POR Portland General Electric 11/15 55.4900 -0.50 434,047 0.4230
NXGN NextGen Healthcare 11/15 16.9800 0.83 199,509 0.4229
SR Spire 11/15 80.6100 -0.22 197,687 0.4227
COKE Coca-Cola Consolidated 11/15 275.0000 -0.11 34,032 0.4213
CTXS Citrix Systems 11/15 112.5900 1.08 2,285,560 0.4208
APPF AppFolio 11/15 102.0400 -0.86 106,190 0.4199
ED Consolidated Edison 11/15 87.7300 0.56 1,127,080 0.4196
WM Waste Management Inc. 11/15 112.1600 0.10 2,030,864 0.4195
ADBE Adobe 11/15 297.5000 1.01 2,011,741 0.4192
BF.A Brown-Forman Corp. CL 'A' 11/15 61.4700 -0.50 14,422 0.4191
CB Chubb 11/15 151.2900 -0.04 1,710,672 0.4189
GPN Global Payments 11/15 179.2300 0.97 2,457,688 0.4188
SO Southern 11/15 62.2000 -0.30 5,434,495 0.4167
FAF First American Corporation (The) 11/15 63.9000 0.14 2,302,819 0.4151
SNN Smith & Nephew 11/15 43.2100 0.75 296,120 0.4146
AWR American States Water Company 11/15 84.0400 -0.36 393,899 0.4141
PTC PTC 11/15 74.0900 0.61 1,355,284 0.4118
INFO IHS Markit 11/15 71.3900 -0.22 211,647 0.4117
RSG Republic Services Inc. 11/15 86.9100 -0.25 776,188 0.4110
AMH American Homes 4 Rent 11/15 26.5100 0.84 1,460,304 0.4103
CUZ Cousins Properties Inc. 11/15 39.9800 0.65 780,210 0.4098
NDAQ Nasdaq 11/15 103.5900 0.32 2,597,184 0.4097
OGE OGE Energy 11/15 43.3700 -0.41 940,265 0.4060
AIZ Assurant 11/15 132.0900 0.05 599,988 0.4060
BKH Black Hills 11/15 75.5900 -0.64 263,109 0.4060
PAYC Paycom Software 11/15 232.7500 0.84 527,520 0.4058
TSLA Tesla 11/15 352.1700 0.81 4,812,563 0.4053
MMC Marsh & McLennan Companies Inc. 11/15 105.5000 0.15 1,706,871 0.4051
NEU NewMarket 11/15 501.0500 -0.60 42,173 0.4045
ZNGA Zynga 11/15 6.2800 -0.79 9,080,171 0.4043
WDFC WD-40 11/15 186.0900 -0.11 72,153 0.4039
ADP Automatic Data Processing 11/15 171.1700 0.61 1,611,220 0.4033
LPSN LivePerson 11/15 38.3200 5.09 925,184 0.4030
FICO Fair Isaac 11/15 348.1100 1.54 178,939 0.4029