stock RELX image
RELX PLC
〈RELX〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
DEO Diageo 01/24 169.1900 0.08 298,444 0.5854
GSK GlaxoSmithKline 01/24 47.2300 -1.23 6,960,953 0.5559
PYPL PayPal 01/24 116.9800 -0.77 7,089,302 0.5434
IHG InterContinental Hotels Group PLC 01/24 62.4200 -2.04 325,415 0.5372
AZN Astrazeneca 01/24 49.2800 -1.83 4,466,528 0.4898
WLTW Willis Towers Watson 01/24 209.0100 1.14 735,777 0.4828
HIW Highwoods Properties Inc. 01/24 50.1900 -0.50 452,628 0.4822
BAM Brookfield Asset Management 01/24 62.3700 -0.34 1,184,047 0.4721
MA Mastercard 01/24 323.6700 -0.40 3,594,962 0.4711
AJG Arthur J. Gallagher 01/24 96.8600 -0.13 477,527 0.4568
V Visa 01/24 205.0000 -0.74 7,726,808 0.4461
ORLY O'Reilly Automotive 01/24 430.7700 -1.21 370,623 0.4446
UL Unilever PLC 01/24 59.2200 2.62 2,383,882 0.4439
AXP American Express 01/24 135.1100 2.85 8,593,078 0.4420
MSFT Microsoft 01/24 165.0400 -1.01 24,468,506 0.4420
WEC WEC Energy 01/24 98.9600 0.26 1,178,791 0.4407
MSTR MicroStrategy Incorporated 01/24 143.1600 -1.77 39,257 0.4399
ADP Automatic Data Processing 01/24 177.2100 -0.35 1,675,322 0.4356
ADBE Adobe 01/24 351.3700 -0.11 1,630,887 0.4344
AON Aon 01/24 213.4200 0.15 639,631 0.4217
PG Procter & Gamble 01/24 125.1400 0.12 9,489,023 0.4215
CL Colgate-Palmolive 01/24 70.3000 -0.44 2,938,258 0.4181
BDN Brandywine Realty Trust 01/24 16.1000 0.75 1,995,206 0.4175
UTX United Technologies 01/24 153.1900 -0.40 3,698,806 0.4143
NVO Novo Nordisk 01/24 61.0800 -0.83 2,028,406 0.4131
EGHT 8x8 01/24 19.3400 -3.35 1,640,246 0.4119
CAE CAE 01/24 29.7100 1.40 317,841 0.4114
ALLE Allegion plc 01/24 128.0000 -1.39 682,083 0.4064
SNN Smith & Nephew 01/24 50.5700 2.37 876,546 0.4062
CMS CMS Energy 01/24 67.4900 0.57 1,624,825 0.4038
EL Estee Lauder Companies, Inc. 01/24 205.3400 -1.69 2,393,759 0.4004
GIB CGI 01/24 86.2000 -0.32 155,874 0.3995
AEP American Electric Power Company, Inc. 01/24 102.1600 1.18 3,130,891 0.3982
PLXS Plexus 01/24 80.4300 -0.07 298,918 0.3980
SHW Sherwin-Williams 01/24 594.8400 -0.28 463,489 0.3977
OTEX Open Text 01/24 46.4000 0.02 267,037 0.3972
FIS Fidelity National Information Services 01/24 147.9200 -0.73 2,351,103 0.3963
NEE NextEra Energy, Inc. 01/24 263.7200 1.40 2,561,937 0.3953
CTVA Corteva 01/24 27.9500 -1.76 4,988,805 0.3950
LUV Southwest Airlines 01/24 56.5500 2.08 7,922,606 0.3949
KRC Kilroy Realty Corporation 01/24 82.3500 -1.18 424,809 0.3945
SPGI S&P Global 01/24 294.8300 -0.79 835,598 0.3944
ZEN Zendesk 01/24 86.1900 0.26 1,563,449 0.3939
ONDK On Deck Capital 01/24 4.1700 0.97 223,216 0.3934
SBUX Starbucks 01/24 92.0300 -1.83 7,791,812 0.3917
RTN Raytheon 01/24 231.2400 0.44 2,672,431 0.3896
CPK Chesapeake Utilities 01/24 95.6800 0.62 41,234 0.3885
FND Floor & Decor Holdings 01/24 48.5300 -1.90 577,838 0.3870
PAGS PagSeguro Digital 01/24 34.7600 -0.60 1,889,496 0.3853
TRI Thomson Reuters 01/24 79.1500 0.48 883,800 0.3850
CP Canadian Pacific Railway 01/24 261.2800 0.28 328,045 0.3821
D Dominion Energy 01/24 84.0000 -0.08 2,637,614 0.3806
NGG National Grid plc 01/24 66.2900 1.47 652,325 0.3806
CB Chubb 01/24 152.0100 -0.05 1,465,274 0.3757
UN Unilever N.V. 01/24 57.5000 1.66 2,234,774 0.3751
MSVB Mid-Southern Bancorp 01/24 13.4500 0 640 0.3739
SMAR Smartsheet 01/24 46.5500 -0.49 1,756,757 0.3732
FCBP First Choice Bancorp 01/24 25.7500 -0.35 29,486 0.3701
LNT Alliant Energy 01/24 58.9300 0.80 1,278,823 0.3697
ADSK Autodesk 01/24 199.1900 0.30 2,435,756 0.3681
VRSN VeriSign 01/24 212.7500 -1.06 408,863 0.3662
QTWO Q2 Holdings, Inc. 01/24 87.1500 -1.15 257,407 0.3661
APPF AppFolio 01/24 124.6800 -0.71 56,302 0.3645
MKSI MKS Instruments 01/24 112.9100 -3.34 448,705 0.3641
CUZ Cousins Properties Inc. 01/24 40.9300 -1.14 961,121 0.3639
HUBS HubSpot 01/24 184.8500 -0.30 475,849 0.3634
MMC Marsh & McLennan Companies Inc. 01/24 113.8700 -0.32 915,036 0.3626
BKH Black Hills 01/24 82.4700 -0.15 223,510 0.3600
OGS ONE Gas, Inc. 01/24 95.4200 -0.36 347,152 0.3586
MSCI MSCI, Inc. 01/24 276.1100 -1.09 221,757 0.3574
NOW ServiceNow 01/24 309.3900 -0.66 1,774,280 0.3573
CWT California Water Service 01/24 53.5500 0.02 171,324 0.3571
QADA QAD - Class A Common Stock 01/24 53.3400 -0.54 21,296 0.3567
FE FirstEnergy 01/24 50.4700 0.24 2,421,140 0.3564
SVBI Severn Bancorp Inc 01/24 9.1700 1.78 1,098 0.3555
ARE Alexandria Real Estate Equity 01/24 164.6600 -0.45 483,382 0.3555
ICLR ICON plc 01/24 174.9500 0.09 198,120 0.3536
NI NiSource 01/24 29.0800 -0.38 3,224,728 0.3535
ANSS ANSYS 01/24 277.3400 -0.13 459,750 0.3529
FISV Fiserv 01/24 120.8400 -1.14 1,736,003 0.3528
FCN FTI Consulting, Inc. 01/24 117.9000 -2.40 171,571 0.3527
PEP PepsiCo 01/24 142.9150 -0.51 2,771,259 0.3526
KLAC KLA 01/24 179.4000 -1.73 956,784 0.3523
TDG TransDigm Group 01/24 656.7300 -0.18 390,468 0.3521
ICE Intercontinental Exchange 01/24 97.1100 -0.20 1,878,279 0.3519
BLKB Blackbaud 01/24 79.9600 -1.31 220,060 0.3518
SNAP Snap 01/24 19.0500 -1.04 32,789,207 0.3516
OFC Corporate Office Properties Trust 01/24 29.9800 -0.20 339,668 0.3502
TEAM Atlassian 01/24 146.7900 10.67 8,029,443 0.3495
UFPI Universal Forest Products 01/24 49.0100 -0.45 343,852 0.3491
DTE DTE Energy 01/24 132.7600 -0.85 1,247,993 0.3484
CINF Cincinnati Financial Corporation 01/24 106.0150 0.03 330,079 0.3483
REG Regency Centers 01/24 63.7850 -0.46 456,470 0.3483
XEL Xcel Energy 01/24 67.1700 0.40 1,845,424 0.3477
PNW Pinnacle West Capital Corporation 01/24 97.1200 1.34 762,990 0.3474
MDU MDU Resources 01/24 29.8000 -0.93 1,373,101 0.3471
FAF First American Corporation (The) 01/24 62.0200 1.32 597,586 0.3447
BXP Boston Properties Inc. 01/24 142.0100 -0.09 449,625 0.3440
LHX L3Harris Technologies 01/24 222.9800 0.08 1,153,376 0.3413
ATO Atmos Energy 01/24 117.3800 0.43 697,089 0.3412