stock REG image
Regency Centers
〈REG〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
FRT Federal Realty Investment Trust 10/18 138.0400 0.21 372,936 0.8102
AKR Acadia Realty Trust 10/18 28.7200 0.24 1,210,615 0.7725
KIM Kimco Realty Corp. 10/18 20.9200 1.60 3,092,000 0.7353
WRI Weingarten Realty Investors 10/18 29.3500 0.72 515,999 0.7291
BXP Boston Properties Inc. 10/18 128.3600 0.55 507,098 0.7290
BRX Brixmor Property Group Inc. 10/18 20.7400 0.58 3,889,156 0.7272
VNO VORNADO REALTY TRUST 10/18 62.4200 -0.35 705,886 0.7151
PDM Piedmont Office Realty Trust 10/18 20.8300 -0.53 595,456 0.7136
SITC SITE Centers 10/18 15.0900 0.40 1,347,365 0.7068
HIW Highwoods Properties Inc. 10/18 44.0500 -0.18 1,129,423 0.7067
PGRE Paramount Group 10/18 12.8200 0.08 1,538,201 0.6970
JBGS JBG SMITH Properties 10/18 39.2800 0.15 238,632 0.6934
DEI Douglas Emmett, Inc. 10/18 42.5600 -0.14 508,839 0.6932
CXP Columbia Property Trust, Inc. 10/18 20.0500 0.10 486,733 0.6916
STAG STAG Industrial Inc. 10/18 30.6200 0.79 538,224 0.6857
AAT American Assets Trust Inc. 10/18 47.2000 -0.99 369,906 0.6853
RPAI Retail Properties of America Inc 10/18 13.0900 1.24 936,187 0.6845
BDN Brandywine Realty Trust 10/18 14.5900 -0.75 1,813,232 0.6760
WRE Washington Real Estate Investmen 10/18 28.8500 0 279,247 0.6608
MPW Medical Properties Trust Inc. 10/18 20.1000 0.85 2,319,326 0.6503
AVB Avalonbay Communities Inc. 10/18 220.1700 0.50 573,272 0.6494
DOC Physicians Realty Trust 10/18 17.9500 0.11 911,756 0.6452
AHH Armada Hoffler Properties, Inc. 10/18 18.2700 0.61 173,933 0.6445
BPR Brookfield Property REIT 10/18 19.0200 -0.37 653,384 0.6438
GOOD Gladstone Commercial Corporation 10/18 23.3750 0.88 149,391 0.6426
SPG Simon Property Group Inc. 10/18 149.9200 0.75 1,271,097 0.6397
ARE Alexandria Real Estate Equity 10/18 156.0100 0.45 432,004 0.6392
EGP EastGroup Properties Inc. 10/18 127.9600 0.32 160,005 0.6364
KRG Kite Realty Group Trust 10/18 16.6500 0 413,667 0.6344
RPT Ramco-Gershenson Properties Trust 10/18 13.9200 1.16 937,713 0.6341
HPP Hudson Pacific Properties Inc. 10/18 33.5700 -0.24 345,987 0.6335
FCPT Four Corners Property Trust 10/18 28.2000 0.18 433,437 0.6321
AIV Apartment Investment & Management Co. 10/18 54.4800 0.83 678,950 0.6286
PLD ProLogis 10/18 89.6100 0.50 1,728,826 0.6227
WSR Whitestone REIT 10/18 13.7700 0.07 141,965 0.6203
SBRA Sabra Healthcare REIT 10/18 23.6300 0.90 1,581,281 0.6194
LTC LTC Properties Inc. 10/18 52.3400 0.75 151,893 0.6192
DRE Duke Realty Corp. 10/18 33.9700 0.09 1,721,815 0.6181
CUZ Cousins Properties Inc. 10/18 37.4000 -0.37 1,606,617 0.6162
REXR Rexford Industrial Realty, Inc. 10/18 46.4400 0.45 485,824 0.6160
HR Healthcare Realty Trust Inc. 10/18 34.0300 0.35 549,605 0.6144
MAA Mid-America Apartment 10/18 135.1500 0.80 427,242 0.6128
BFS Saul Centers Inc. 10/18 54.7200 0.50 24,220 0.6116
SLG SL Green Realty Corp. 10/18 80.4400 -0.65 937,257 0.6110
FSP Franklin Street Properties Corp 10/18 8.6500 -1.59 332,684 0.6060
ESS Essex Property Trust, Inc. 10/18 331.3000 0.80 234,855 0.6054
APLE Apple Hospitality REIT 10/18 16.2800 0.43 858,675 0.6048
OFC Corporate Office Properties Trust 10/18 29.7100 0.54 432,994 0.5999
KMPR Kemper 10/18 75.1600 1.51 297,954 0.5983
MNR Monmouth Real Estate Investment Corporation Cl A 10/18 14.6000 0.21 357,821 0.5976
VER VEREIT 10/18 9.8500 1.03 12,162,112 0.5952
ACC American Campus Communities Inc. 10/18 49.1700 0.84 377,547 0.5928
O Realty Income Corporation 10/18 79.4700 1.12 1,221,557 0.5911
CLI Mack-Cali Realty Corporation 10/18 21.6900 -0.23 508,340 0.5882
UHT Universal Health Realty Income Trust 10/18 108.0800 1.73 37,149 0.5881
FR First Industrial Realty Trust, I 10/18 40.2600 0.25 462,657 0.5849
UDR UDR Inc. 10/18 49.8000 0.79 1,924,648 0.5846
AFG American Financial Group 10/18 104.0300 0.43 184,610 0.5823
KRC Kilroy Realty Corporation 10/18 78.2500 0.03 335,355 0.5812
ESBA Empire State Realty OP 10/18 14.1406 0.57 11,275 0.5774
OTTR Otter Tail Corporation 10/18 54.9800 1.01 124,635 0.5769
ESRT Empire State Realty Trust, Inc. 10/18 14.1800 0.14 735,195 0.5767
GIS General Mills 10/18 52.5500 -0.77 3,064,397 0.5764
UBA Urstadt Biddle Properties - Class A 10/18 23.9200 0.63 68,146 0.5745
SVC Service Properties Trust 10/18 25.3900 0.87 492,316 0.5726
ORI Old Republic International Corporation 10/18 23.8100 0.25 695,825 0.5663
LPT Liberty Property Trust 10/18 50.7600 0.44 563,442 0.5614
PSB PS Business Parks 10/18 184.0100 1.07 76,369 0.5606
CPT Camden Property Trust 10/18 114.7300 0.56 417,532 0.5599
EPR EPR Properties 10/18 78.2900 0.46 225,579 0.5598
OGS ONE Gas, Inc. 10/18 95.0700 0.46 133,534 0.5593
HE Hawaiian Electric Industries 10/18 45.2600 0.73 271,072 0.5590
NI NiSource 10/18 27.9800 0.11 2,696,351 0.5571
ACGL Arch Capital Group 10/18 42.3100 0.74 1,069,606 0.5570
LILA Liberty Latin America - Class A Common Stock 10/18 18.5300 0.38 221,637 0.5569
DGX Quest Diagnostics 10/18 102.6600 -1.98 1,655,117 0.5562
ARGO Argo Group International Holdings 10/18 69.3500 0.65 76,223 0.5543
OPI Office Properties Income Trust 10/18 30.9900 -3.04 287,826 0.5542
EQR Equity Residential 10/18 88.3700 0.71 1,640,364 0.5531
SNH Senior Housing Properties Trust 10/18 9.3850 -0.05 1,602,788 0.5521
CNA CNA Financial Corp. 10/18 46.9600 0.13 82,573 0.5517
FAF First American Corporation (The) 10/18 59.8800 0.22 321,092 0.5513
HIG Hartford Financial Services Group 10/18 59.0000 0.63 2,292,161 0.5493
HTA Healthcare Trust of America, Inc 10/18 30.3100 0.53 1,968,306 0.5491
MDU MDU Resources 10/18 27.6600 0.22 581,702 0.5467
SR Spire 10/18 84.2500 -0.07 175,206 0.5458
OGE OGE Energy 10/18 42.7900 0.40 999,333 0.5453
LILAK Liberty Latin America - Class C Common Stock 10/18 18.2850 0.36 623,833 0.5448
FE FirstEnergy 10/18 48.3800 0.56 3,488,163 0.5430
ALE Allete 10/18 87.0300 0.87 189,933 0.5428
PK Park Hotels & Resorts 10/18 22.7500 0.35 1,871,408 0.5427
CTRE CareTrust REIT 10/18 24.0350 0.82 479,407 0.5424
GNL Global Net Lease 10/18 19.3700 0.62 343,542 0.5417
ALX Alexander's Inc. 10/18 354.1900 0.49 36,424 0.5412
SAFT Safety Insurance 10/18 99.8200 0.52 26,301 0.5399
OLP One Liberty Properties, Inc. 10/18 27.8100 0.25 30,196 0.5389
GEO Geo Group 10/18 15.4700 -0.71 891,327 0.5382
MDLZ Mondelez International, Inc. 10/18 54.4800 -0.27 5,027,484 0.5377
DEA Easterly Government Properties 10/18 21.8900 0.14 508,510 0.5371
CBRE CBRE Group 10/18 52.2100 -0.27 1,840,010 0.5368