stock PFE image
Pfizer
〈PFE〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
IT Gartner 09/16 138.6700 1.15 648,951 0.6386
SSNC SS&C Technologies 09/16 52.5300 0.29 1,315,509 0.6290
RGA Reinsurance Group of America Inc. 09/16 158.7000 -0.57 360,536 0.6207
PKI PerkinElmer 09/16 86.2300 -0.51 346,094 0.6171
CVLT CommVault 09/16 44.7800 -2.57 455,829 0.6012
BERY Berry Global Group 09/16 39.6600 -2.29 836,625 0.5944
HCA HCA Healthcare 09/16 128.9500 -0.09 992,149 0.5845
GLW Corning 09/16 30.0500 -0.36 2,868,487 0.5772
MDR McDermott 09/16 6.0800 5.01 10,014,885 0.5712
L Loews 09/16 51.0100 0.41 932,557 0.5532
COF Capital One Financial Corp. 09/16 94.3400 0.77 2,402,095 0.5374
TBI TrueBlue 09/16 21.4500 0.89 128,430 0.5328
IX Orix Corp. 09/16 78.8400 -0.62 28,071 0.5314
NSP Insperity 09/16 101.5000 -1.12 313,452 0.5313
MCY Mercury General Corporation 09/16 55.1500 0.46 150,329 0.5251
UA Under Armour - Class C 09/16 19.0200 -0.26 1,581,592 0.5239
DORM Dorman Products 09/16 81.9900 -0.55 170,538 0.5224
SSD Simpson Manufacturing 09/16 69.1000 0.76 130,675 0.5185
UAA Under Armour - Class A 09/16 21.1100 -0.33 2,371,929 0.5135
CMI CumMINS 09/16 163.7000 -0.85 1,126,848 0.5035
TRIP TripAdvisor 09/16 41.1500 0.81 1,018,980 0.5028
SR Spire 09/16 86.2000 -0.91 255,493 0.5017
MTD Mettler-Toledo 09/16 711.6500 -0.19 140,821 0.5004
LLY Eli Lilly 09/16 110.1300 -0.69 1,728,877 0.4934
EXPE Expedia Group 09/16 131.2800 -0.77 1,272,576 0.4914
CINF Cincinnati Financial Corporation 09/16 112.7800 -0.15 461,460 0.4872
WAT Waters 09/16 231.5200 -0.26 478,813 0.4841
WF Woori Bank 09/16 31.7600 0.54 26,336 0.4837
GVA Granite Construction 09/16 33.4300 -0.39 382,248 0.4829
CDK CDK Global 09/16 46.8600 1.21 496,740 0.4779
MMC Marsh & McLennan Companies Inc. 09/16 100.0300 0.19 934,034 0.4778
TEF Telefonica 09/16 7.4200 0 1,876,577 0.4764
GL Globe Life 09/16 93.7200 -1.71 352,577 0.4750
DISH DISH Network 09/16 36.0800 2.33 5,370,007 0.4733
BEN Franklin Resources Inc. 09/16 29.7300 -0.60 2,421,282 0.4707
PSO Pearson plc 09/16 10.7600 -1.01 124,212 0.4667
WLTW Willis Towers Watson 09/16 195.0100 0.16 389,041 0.4662
XRX Xerox 09/16 31.0600 0.78 1,265,925 0.4657
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A 09/16 9.8500 1.03 312,843 0.4630
MMYT MakeMyTrip Limited 09/16 24.0500 1.61 121,144 0.4630
LGND Ligand Pharmaceuticals Incorpora 09/16 101.8700 4.55 717,853 0.4616
SBBX SB One Bancorp 09/16 23.9900 0.46 22,048 0.4608
OSUR OraSure Technologies 09/16 7.6000 0.13 300,299 0.4601
CNA CNA Financial Corp. 09/16 49.5300 0.61 255,031 0.4588
BRK.B Berkshire Hathaway - Class B 09/16 210.3300 -1.54 3,472,741 0.4587
PEG Public Service Enterprise Group Inc. 09/16 60.8000 0 1,245,549 0.4558
CHMG Chemung Financial Corp 09/16 44.5900 1.32 4,661 0.4545
IBM IBM 09/16 142.4800 -0.83 1,928,500 0.4540
SAN Banco Santander 09/16 4.1000 -1.44 8,759,545 0.4519
FFIV F5 Networks 09/16 140.6100 0.56 412,718 0.4504
VNO VORNADO REALTY TRUST 09/16 63.9100 0.69 1,231,535 0.4496
CRVL CorVel Corp. 09/16 80.3500 1.06 77,735 0.4487
STRA Strategic Education 09/16 156.4000 0.26 138,934 0.4485
RY Royal Bank Of Canada 09/16 79.5000 0.21 902,708 0.4468
HSBC HSBC Holdings 09/16 38.3900 -1.92 2,391,626 0.4457
INB Cohen & Steers Global Income Builder, Inc. 09/16 9.1200 -0.11 49,299 0.4452
NWE NorthWestern Corporation 09/16 72.7500 -0.52 218,860 0.4450
MET MetLife, Inc. 09/16 47.5500 -1.70 7,593,764 0.4441
BRK.A Berkshire Hathaway - Class A 09/16 315,807.0000 -1.57 142 0.4428
HMC Honda Motor 09/16 27.0100 -0.33 487,283 0.4383
ALL The Allstate Corporation 09/16 106.3800 0.54 1,299,715 0.4352
BBVA Banco Bilbao Viscaya Argentaria 09/16 5.2600 -1.68 1,860,149 0.4348
TRV Travelers 09/16 146.3400 0.02 1,160,950 0.4331
USB U.S. Bancorp 09/16 55.8600 -0.39 3,880,452 0.4324
TMO Thermo Fisher 09/16 295.3300 -0.78 1,062,927 0.4317
FRT Federal Realty Investment Trust 09/16 134.6200 -0.32 330,725 0.4300
LPLA LPL Financial Holdings Inc. 09/16 83.6900 0.73 379,074 0.4300
IDCC InterDigital 09/16 55.5900 0.78 200,551 0.4296
AJG Arthur J. Gallagher 09/16 87.5600 0.67 1,075,938 0.4273
PLD ProLogis 09/16 85.2200 1.22 2,156,869 0.4270
AFG American Financial Group 09/16 108.0800 1.43 523,393 0.4268
GILD Gilead Sciences 09/16 65.8800 -0.96 4,644,135 0.4249
IVZ INVESCO Ltd. 09/16 17.2300 -0.98 5,009,595 0.4241
SHEN Shenandoah 09/16 33.2400 -0.42 109,527 0.4237
KMPR Kemper 09/16 75.6100 -0.11 217,288 0.4234
STAG STAG Industrial Inc. 09/16 29.7700 0.27 670,294 0.4207
MLI Mueller Industries, Inc. 09/16 29.4000 0.03 247,575 0.4205
EHC Encompass Health 09/16 64.6800 1.40 344,503 0.4193
PFG Principal Financial 09/16 56.9200 -1.57 984,155 0.4184
OTTR Otter Tail Corporation 09/16 53.6000 -0.54 58,639 0.4181
BF.B Brown-Forman Corp. CL 'B' 09/16 64.1800 -0.05 2,880,587 0.4176
TMUS T-Mobile US 09/16 79.5600 0.20 2,178,828 0.4173
FORR Forrester Research 09/16 36.2600 -0.25 35,380 0.4169
MKL Markel 09/16 1,175.5800 0.92 27,656 0.4168
ABTX Allegiance Bancshares 09/16 35.2000 -0.85 175,803 0.4159
TNET TriNet 09/16 65.1700 0.52 276,972 0.4151
AIG AIG 09/16 56.3200 -1.69 2,793,573 0.4150
R Ryder System Inc. 09/16 53.5900 0.49 549,787 0.4133
ANAT American National Insurance Company 09/16 123.1000 0.07 41,526 0.4132
WRE Washington Real Estate Investmen 09/16 27.8600 0.25 281,682 0.4126
OCFC OceanFirst Financial 09/16 23.6500 0.13 235,143 0.4117
GRMN Garmin 09/16 85.0700 -0.32 728,758 0.4108
GAM General American Investors, Inc. 09/16 36.7200 -0.51 28,385 0.4106
PGR Progressive 09/16 73.4000 0.99 3,769,054 0.4099
POST Post Holdings 09/16 108.8000 2.23 693,582 0.4093
SRE Sempra Energy 09/16 141.7500 0.04 1,497,395 0.4085
BAP Credicorp Ltd. 09/16 216.6100 0.54 170,471 0.4081
FCAU Fiat Chrysler 09/16 13.7700 -0.79 1,758,651 0.4080
APAM Artisan Partners Asset Management 09/16 29.1000 1.29 426,910 0.4079
KMX CarMax 09/16 84.2600 -2.87 1,031,823 0.4068