stock PFE image
Pfizer
〈PFE〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
MRK Merck 07/15 80.9600 1.54 10,422,286 0.7370
ZTS Zoetis 07/15 113.5700 0.23 1,255,269 0.6298
AMGN Amgen Inc. 07/15 176.1200 0.68 3,256,846 0.6273
TECH Bio-Techne 07/15 210.5600 0.60 113,749 0.6157
BAX Baxter 07/15 82.0100 0.44 1,732,777 0.6050
HOLX Hologic 07/15 47.3400 0.04 2,671,144 0.6030
GILD Gilead Sciences 07/15 68.0700 2.73 7,495,131 0.5924
LLY Eli Lilly 07/15 108.4700 0.17 4,405,586 0.5886
NVS Novartis 07/15 89.2700 1.22 3,054,504 0.5854
SNY Sanofi 07/15 41.6500 0.90 2,610,628 0.5752
ABT Abbott 07/15 83.8100 -0.13 5,177,684 0.5707
QGEN Qiagen 07/15 40.0500 0.91 584,920 0.5667
TMO Thermo Fisher 07/15 288.8300 -0.73 1,628,952 0.5637
GSK GlaxoSmithKline 07/15 40.9000 1.19 2,753,753 0.5578
DHR Danaher 07/15 141.1100 0.77 2,434,173 0.5524
CNMD CONMED 07/15 86.4200 -1.86 161,883 0.5501
SYK Stryker 07/15 205.4900 -0.44 1,254,585 0.5498
BDX BD 07/15 253.2400 0.14 674,304 0.5492
REGN Regeneron Pharmaceuticals 07/15 298.2000 1.93 875,953 0.5474
LH Laboratory Corporation of America Holdings 07/15 174.6000 -0.48 527,429 0.5437
INCY Incyte 07/15 81.3900 1.61 1,115,563 0.5407
RARE Ultragenyx Pharmaceutical 07/15 58.6200 0.12 247,597 0.5252
HRC Hill-Rom Holdings 07/15 104.7300 0.69 461,432 0.5219
GKOS Glaukos 07/15 75.5500 0.52 308,537 0.5212
INXN InterXion Holding 07/15 77.1000 0.18 163,858 0.5186
MASI Masimo 07/15 154.4300 1.57 526,512 0.5088
MDT Medtronic 07/15 99.8200 0.57 3,075,914 0.5051
PKI PerkinElmer 07/15 95.0100 -0.18 382,723 0.5038
VAR Varian Medical Systems 07/15 135.2500 0.28 289,351 0.4992
OMCL Omnicell 07/15 74.2300 8.19 1,098,205 0.4967
IDXX IDEXX Laboratories 07/15 284.0800 -0.06 286,768 0.4943
BSX Boston Scientific 07/15 42.4500 0.47 4,466,068 0.4942
ALXN Alexion Pharmaceuticals 07/15 123.0400 1.84 928,973 0.4933
IT Gartner 07/15 170.8700 0.37 242,227 0.4903
ISRG Intuitive Surgical 07/15 527.7500 0.29 425,549 0.4855
QDEL Quidel 07/15 57.9800 1.10 105,941 0.4822
BAH Booz Allen Hamilton Holding Corporation 07/15 68.7300 -0.13 514,830 0.4803
MDLZ Mondelez International, Inc. 07/15 54.7000 0.29 4,211,451 0.4793
ICLR ICON plc 07/15 150.7900 1.17 132,546 0.4766
SYNH Syneos Health 07/15 49.2800 1.13 250,814 0.4762
GNL Global Net Lease 07/15 18.8900 -1.10 732,698 0.4753
BUD Anheuser-Busch Inbev SA/NV(ADS) 07/15 88.5600 1.86 2,553,123 0.4728
ALGN Align Technology 07/15 284.3000 0.14 490,301 0.4703
MAA Mid-America Apartment 07/15 120.9500 0.21 439,294 0.4686
REXR Rexford Industrial Realty, Inc. 07/15 41.9700 0.10 528,057 0.4685
EPR EPR Properties 07/15 75.5100 -0.83 379,436 0.4660
TFX Teleflex 07/15 334.9600 0.21 153,788 0.4657
AON Aon 07/15 197.5300 0.03 739,425 0.4646
VRSK Verisk Analytics 07/15 152.2500 0.28 646,223 0.4630
AIV Apartment Investment & Management Co. 07/15 51.6300 -0.21 873,500 0.4614
PLD ProLogis 07/15 79.9400 -0.11 2,949,231 0.4612
BMRN BioMarin 07/15 83.9900 1.25 684,034 0.4608
WRE Washington Real Estate Investmen 07/15 27.8400 0.32 288,046 0.4581
CCI Crown Castle International 07/15 133.1900 0.51 1,660,460 0.4581
FRT Federal Realty Investment Trust 07/15 131.7100 0.27 255,394 0.4575
OFIX Orthofix Medical 07/15 51.5400 -0.02 135,848 0.4564
HR Healthcare Realty Trust Inc. 07/15 32.4300 -0.43 349,328 0.4559
CPT Camden Property Trust 07/15 108.9400 0.21 368,112 0.4557
IQV IQVIA Holdings 07/15 158.4000 0.66 586,087 0.4555
VRTX Vertex Pharmaceuticals 07/15 176.3700 0.33 1,055,341 0.4525
CXP Columbia Property Trust, Inc. 07/15 21.1500 0.28 366,396 0.4511
MTD Mettler-Toledo 07/15 825.2200 -1.22 208,000 0.4492
AMH American Homes 4 Rent 07/15 25.7100 0.94 1,762,242 0.4485
STAG STAG Industrial Inc. 07/15 30.8500 0.52 707,633 0.4480
RTRX Retrophin 07/15 21.2200 -1.53 150,960 0.4473
ESBA Empire State Realty OP, L.P. Ser 07/15 15.0000 0.47 9,627 0.4473
XLRN Acceleron Pharma 07/15 40.9700 0.27 229,375 0.4468
BAM Brookfield Asset Management Inc. Cl A 07/15 49.1500 -0.04 1,219,137 0.4465
WELL Welltower 07/15 84.4100 -0.40 1,728,037 0.4460
NEO NeoGenomics 07/15 22.3400 0.99 438,394 0.4448
EXEL Exelixis 07/15 21.4200 2.10 2,103,633 0.4443
CRL Charles River Laboratories 07/15 136.1200 0.93 295,145 0.4438
CEVA CEVA, Inc. 07/15 25.4000 0.43 48,883 0.4436
ARE Alexandria Real Estate Equity 07/15 145.3300 -0.25 579,760 0.4434
BRO Brown & Brown 07/15 34.9200 -0.20 584,756 0.4433
INB Cohen & Steers Global Income Builder, Inc. 07/15 9.1100 0.33 239,000 0.4423
ESRT Empire State Realty Trust, Inc. 07/15 14.9300 -0.47 621,385 0.4418
NSP Insperity 07/15 133.4000 1.73 232,662 0.4415
FR First Industrial Realty Trust, I 07/15 37.1600 -0.46 574,511 0.4403
SBRA Sabra Healthcare REIT 07/15 20.4100 -0.39 1,140,688 0.4390
ZBH Zimmer Biomet 07/15 121.9000 1.08 1,188,137 0.4381
EQIX Equinix 07/15 516.9900 -0.20 181,402 0.4367
BXP Boston Properties Inc. 07/15 132.1000 -0.15 353,023 0.4353
IONS Ionis Pharmaceuticals 07/15 67.8600 3.57 1,087,011 0.4338
GLPI Gaming and Leisure Properties, Inc. 07/15 39.1700 -0.31 914,661 0.4337
LMNX Luminex 07/15 19.6100 -1.11 176,078 0.4337
PAYX Paychex, Inc. 07/15 85.7300 0.01 1,525,653 0.4314
MPW Medical Properties Trust Inc. 07/15 18.2900 -1.19 2,523,795 0.4287
LPT Liberty Property Trust 07/15 50.7900 -0.16 756,018 0.4286
FISV Fiserv 07/15 94.7500 0.25 2,398,387 0.4280
SNN Smith & Nephew 07/15 44.0700 1.43 543,497 0.4273
PHG Philips 07/15 44.3200 0.52 409,942 0.4270
BMY Bristol-Myers Squibb 07/15 44.1900 -0.18 8,885,443 0.4242
CRY CryoLife 07/15 29.8900 0.37 268,573 0.4241
NVO Novo Nordisk 07/15 47.6500 0.23 1,627,161 0.4241
HALO Halozyme Therapeutics 07/15 16.9100 1.99 910,537 0.4236
TRNO Terreno Realty 07/15 49.6000 -0.24 161,278 0.4228
WLTW Willis Towers Watson 07/15 197.6700 0.64 345,957 0.4225
JAZZ Jazz Pharmaceuticals 07/15 134.9200 1.34 368,091 0.4223
DEI Douglas Emmett, Inc. 07/15 40.5500 -0.15 339,414 0.4211