stock PDEX image
Pro-Dex
〈PDEX〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
CSIQ Canadian Solar 01/24 21.0800 -1.45 725,917 0.4366
JKS JinkoSolar Holding Co. Ltd. 01/24 20.3900 -1.59 645,052 0.4329
GARS Garrison Capital Inc. 01/24 6.1800 -0.48 31,288 0.4222
DQ DAQO New Energy 01/24 51.3100 -2.01 69,616 0.4132
CMT Core Molding Technologies, Inc. 01/24 3.4100 -0.29 5,135 0.4003
ROAD Construction Partners 01/24 17.0500 -0.03 115,144 0.3871
MRKR Marker Therapeutics 01/24 3.0300 -3.19 335,690 0.3796
XELA Exela Technologies 01/24 0.4025 -4.42 297,470 0.3678
ONE OneSmart International Education 01/24 6.4000 -1.54 190,994 0.3676
TGS Transportadora De Gas Del Sur 01/24 6.1300 -3.46 612,435 0.3672
BEN Franklin Resources Inc. 01/24 25.2600 -1.64 2,271,421 0.3666
SQNS Sequans Communications 01/24 4.8100 1.91 178,859 0.3645
NESR National Energy Services Reunited 01/24 7.4600 -3.12 128,569 0.3583
PIPR Piper Sandler 01/24 84.4900 -0.67 334,525 0.3546
CSBR Champions Oncology 01/24 8.2400 -3.17 53,358 0.3537
CRMT America's Car-Mart 01/24 109.2500 -1.32 45,150 0.3511
KLIC Kulicke and Soffa 01/24 28.0200 -0.55 831,733 0.3453
HSBC HSBC Holdings 01/24 37.5200 -0.53 5,331,376 0.3418
GSBC Great Southern Bancorp 01/24 58.9100 -0.94 33,012 0.3409
GSM Ferroglobe 01/24 0.9000 -7.22 351,968 0.3398
CCU Compania Cervecerias Unidas S.A. 01/24 18.1800 -0.60 73,022 0.3339
SONA Southern National Bancorp of Virginia 01/24 15.4000 -1.09 53,061 0.3299
RCEL Avita Medical 01/24 9.3900 -1.88 612,795 0.3288
MBCN Middlefield Banc 01/24 25.6500 -0.04 5,772 0.3287
RGT Royce Global Value Trust, Inc. 01/24 11.8000 -0.51 15,808 0.3276
MGNX MacroGenics 01/24 10.8000 -5.26 384,829 0.3256
VREX Varex Imaging 01/24 30.5300 -1.36 169,580 0.3236
BPTH Bio-Path 01/24 6.7900 -3.96 146,033 0.3223
MGI Moneygram International, Inc. 01/24 2.5300 -2.69 1,497,092 0.3218
ADES Advanced Emissions Solutions 01/24 11.0000 -0.72 107,456 0.3185
PAM Pampa Energia S.A. 01/24 13.2000 -5.04 855,139 0.3154
SOI Solaris Oilfield Infrastructure 01/24 12.5000 -0.95 258,832 0.3150
HAL Halliburton 01/24 23.1000 -2.04 11,596,487 0.3147
MTEM Molecular Templates 01/24 13.5500 -5.71 305,119 0.3143
SLB Schlumberger 01/24 35.7700 -1.81 10,152,959 0.3117
LLNW Limelight Networks 01/24 5.4600 0.18 1,440,531 0.3116
RUSHB Rush Enterprises - Class B 01/24 45.4200 -0.31 4,413 0.3087
TAP Molson Coors Beverage - Class B 01/24 56.1200 -1.09 1,343,020 0.3080
BMI Badger Meter 01/24 62.3800 -0.68 278,380 0.3064
NTIC Northern Technologies 01/24 14.6000 1.96 8,509 0.3057
BIOS Option Care Health 01/24 4.2000 -3.67 915,810 0.3016
MTD Mettler-Toledo 01/24 819.9500 -1.34 122,978 0.3013
PQG PQ Group Holdings 01/24 16.0200 -0.80 69,351 0.3013
KODK Eastman Kodak 01/24 3.5700 -3.51 257,847 0.3004
MWK Mohawk Group 01/24 5.5300 2.22 4,664 0.2992
FBK FB Financial 01/24 37.8100 -1.10 146,022 0.2992
SMHI SEACOR Marine Holdings 01/24 11.4500 -2.97 21,121 0.2986
CC Chemours 01/24 15.5900 -3.65 2,770,760 0.2972
BMA Banco Macro S.A. 01/24 30.2900 -4.42 329,724 0.2971
GFN General Finance 01/24 10.9100 1.30 7,378 0.2970
CE Celanese 01/24 114.5100 -0.93 696,527 0.2952
PFIE Profire Energy, Inc. 01/24 1.3900 -0.71 22,988 0.2950
UTI Universal Technical Institute In 01/24 7.7000 0.39 112,325 0.2949
CLW Clearwater Paper Corp. 01/24 22.6800 -1.48 122,660 0.2944
GGAL Grupo Financiero Galicia 01/24 13.9900 -3.85 711,301 0.2932
SHI SINOPEC Shangai Petrochemical 01/24 27.7300 0.36 27,826 0.2927
RES RPC 01/24 4.4500 -3.05 1,942,186 0.2921
ALLK Allakos 01/24 69.8900 -7.58 406,797 0.2893
CRESY Cresud S.A.C.I.F. y A. 01/24 6.0700 0.50 102,979 0.2892
INMB INmune Bio 01/24 4.9950 0.91 19,577 0.2887
TEO Telecom Argentina S.A. 01/24 11.3800 -1.47 60,701 0.2875
OAS Oasis Petroleum 01/24 2.4000 -3.23 14,247,634 0.2872
MXC Mexco Energy Corporation 01/24 3.6900 -0.54 9,003 0.2863
FRBK Republic First Bancorp, Inc. 01/24 3.7600 -1.57 118,315 0.2854
IFS Intercorp Financial Services 01/24 43.3500 -2.72 21,688 0.2853
PNNT PennantPark Investment Corporation 01/24 6.6300 -0.15 215,002 0.2844
SAM Boston Beer Co. 01/24 381.6700 -2.96 96,645 0.2836
CHA China Telecom 01/24 40.3400 -0.07 66,442 0.2834
VC Visteon 01/24 85.4300 -2.41 200,771 0.2805
ST Sensata Technologies 01/24 50.3000 -2.14 749,382 0.2796
IO ION Geophysical 01/24 5.5100 -3.16 133,644 0.2795
APAM Artisan Partners Asset Management 01/24 33.4900 -2.10 304,222 0.2794
AVXL Anavex Life Sciences 01/24 2.9200 -2.34 543,199 0.2793
WTTR Select Energy Services 01/24 7.4500 -1.32 331,768 0.2787
KFY Korn Ferry 01/24 42.9900 -1.47 329,659 0.2785
CLR Continental Resources 01/24 29.4600 -3.54 4,002,247 0.2768
WAT Waters 01/24 237.5300 -1.82 513,489 0.2767
PTEN Patterson-UTI Energy, Inc. 01/24 8.4900 -5.14 6,470,441 0.2765
BB BlackBerry 01/24 6.5900 -1.05 3,274,350 0.2765
TBK Triumph Bancorp 01/24 40.3000 -1.08 187,644 0.2749
OZK Bank OZK 01/24 27.6300 -1.60 1,170,562 0.2744
BATRK Liberty Media - Series C Liberty Braves Common Sto 01/24 29.1000 -0.61 78,224 0.2743
SBNY Signature Bank 01/24 145.8000 -0.33 444,284 0.2739
EVR Evercore 01/24 74.6300 -1.97 378,304 0.2733
AMCX AMC Networks 01/24 38.2500 -1.54 812,797 0.2731
IIVI II-VI 01/24 37.2900 -1.64 1,390,650 0.2726
BBCP Concrete Pumping 01/24 5.1400 -1.06 80,287 0.2724
BANC Banc of California 01/24 16.6900 -5.17 677,966 0.2719
BKD Brookdale Senior Living 01/24 6.9200 -3.35 1,198,120 0.2713
HI Hillenbrand 01/24 30.6100 -3.13 595,528 0.2700
APYX Apyx Medical 01/24 8.0100 -2.73 36,013 0.2698
LBAI Lakeland Bancorp 01/24 16.4300 -1.73 181,928 0.2694
WSFS WSFS Financial 01/24 41.3700 1.10 220,537 0.2691
ALRM Alarm.com 01/24 45.7600 0.22 342,487 0.2682
MWA Mueller Water Products 01/24 12.0900 -0.90 736,250 0.2679
BKR Baker Hughes 01/24 22.8600 -0.44 5,007,282 0.2677
KAI Kadant 01/24 109.6200 -1.67 46,393 0.2676
YPF YPF S.A. 01/24 9.6600 -1.02 1,066,193 0.2673
NGVT Ingevity 01/24 77.8800 -1.22 248,836 0.2668
EMR Emerson Electric Company 01/24 76.7000 -1.15 2,029,850 0.2666