stock PBR image
Petroleo Brasileiro
〈PBR〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
PBR.A Petroleo Brasileiro - NPV 10/18 13.3800 0.98 4,585,878 0.9599
EC Ecopetrol 10/18 16.9500 -1.11 460,482 0.7075
CVX Chevron 10/18 114.7400 -0.53 5,679,872 0.6615
XOM Exxon Mobil 10/18 67.6100 -0.78 13,473,727 0.6593
UGP Ultrapar Participacoes 10/18 4.6800 2.18 431,145 0.6488
ERJ Embraer SA 10/18 17.0200 0.71 719,127 0.6429
GGB Gerdau 10/18 3.1300 -0.63 4,501,361 0.6418
CIG Companhia Energetica de Minas Gerais - Cemig 10/18 3.2900 0.61 6,819,478 0.6263
EOG EOG Resources, Inc. 10/18 64.4400 -3.49 6,596,311 0.6182
BBD Banco Bradesco - ADS 10/18 8.1500 -2.51 7,191,357 0.6101
CEO CNOOC 10/18 150.0600 -1.66 91,012 0.6064
TRGP Targa Resources 10/18 39.3700 1.00 1,270,281 0.6056
RY Royal Bank Of Canada 10/18 81.4800 0.47 1,178,615 0.6014
BSBR Banco Santander (Brasil) 10/18 11.1100 0.27 606,730 0.5978
LNG Cheniere Energy 10/18 62.5500 0.21 1,019,007 0.5835
HP Helmerich & Payne 10/18 36.5600 -0.25 1,474,481 0.5743
GAM General American Investors, Inc. 10/18 36.4100 -0.03 38,007 0.5721
EQNR Equinor 10/18 18.0700 -0.82 1,863,928 0.5711
VALE Vale S.A. 10/18 11.1500 -0.18 13,181,401 0.5707
EBR Centrais Electricas Brasileiras 10/18 9.1200 5.80 442,661 0.5704
TSU Tim Participacoes S.A. 10/18 13.9000 0.72 533,847 0.5677
VIAB Viacom Inc. Cl B 10/18 22.0500 -2.52 9,511,928 0.5665
DVN Devon Energy 10/18 19.8000 -2.85 5,892,979 0.5664
BNS Scotiabank 10/18 57.5900 0.28 542,895 0.5628
SBS Companhia de Saneamento Basico d 10/18 12.3500 1.31 1,318,634 0.5613
WEX WEX 10/18 200.9800 -3.01 324,628 0.5604
PTR PetroChina 10/18 51.3300 -0.98 87,208 0.5596
ITUB Itau Unibanco 10/18 8.2700 0.12 9,614,586 0.5583
BDX BD 10/18 258.5900 0.70 842,894 0.5575
ETRN Equitrans Midstream 10/18 14.9900 0.27 2,405,669 0.5551
INTC Intel 10/18 51.3600 -0.96 16,975,159 0.5549
LOW Lowe's 10/18 112.8400 0.21 3,713,073 0.5547
CBRE CBRE Group 10/18 52.2100 -0.27 1,840,010 0.5542
SU Suncor Energy 10/18 30.1500 -0.36 2,688,874 0.5529
E ENI 10/18 30.6700 0.72 644,273 0.5508
AXAS Abraxas Petroleum Corporation 10/18 0.3362 -3.36 1,080,057 0.5502
RL Ralph Lauren Class A 10/18 94.9700 -0.12 1,124,585 0.5489
FANG Diamondback Energy 10/18 81.9700 -2.46 1,375,040 0.5472
TS Tenaris S.A. 10/18 20.5300 -0.73 1,836,790 0.5454
PVH PVH 10/18 87.3900 0.01 797,632 0.5448
CVE Cenovus Energy Inc. 10/18 8.5900 -0.69 2,712,830 0.5404
VFC V.F. 10/18 92.4700 1.02 1,568,809 0.5399
CCU Compania Cervecerias Unidas S.A. 10/18 21.9700 0.60 308,502 0.5379
MGA Magna 10/18 53.4400 0.24 649,117 0.5367
JLL Jones Lang LaSalle 10/18 143.5900 0.18 267,060 0.5364
UTX United Technologies 10/18 136.8000 -0.99 3,407,761 0.5352
CMI CumMINS 10/18 170.2800 1.57 1,223,602 0.5351
CNQ Canadian Natural Resources Ltd. 10/18 25.3000 -0.51 1,524,737 0.5327
EV Eaton Vance 10/18 44.0700 -1.08 844,268 0.5316
CBS CBS - Class B Common Stock 10/18 36.7500 -2.73 5,967,944 0.5297
NCSM NCS Multistage 10/18 2.1200 0.47 12,377 0.5294
TD Toronto-Dominion Bank 10/18 56.4500 0.36 650,330 0.5278
BWA BorgWarner 10/18 38.7400 1.89 1,885,083 0.5268
VNOM Viper Energy 10/18 25.5100 -1.58 590,163 0.5262
TIF Tiffany & Co. 10/18 88.4900 -3.37 1,326,327 0.5262
BRC Brady Corp. Cl A 10/18 55.2900 -0.50 220,073 0.5255
HOG Harley-Davidson 10/18 36.5700 -0.35 2,118,651 0.5253
VIV Telefonica Brasil 10/18 13.2300 0.92 600,658 0.5244
RDS.A Royal Dutch Shell - Class A 10/18 57.7200 -0.76 2,998,276 0.5233
PXD Pioneer Natural Resources 10/18 123.3600 -3.40 1,700,914 0.5222
SLB Schlumberger 10/18 32.3100 1.32 17,221,637 0.5216
MFC Manulife Financial Corporation 10/18 18.5400 0.93 950,796 0.5215
NKE Nike 10/18 96.1000 0.57 6,209,222 0.5192
ETN Eaton 10/18 82.5600 1.41 1,981,762 0.5178
CLNE Clean Energy Fuels Corp. 10/18 2.2400 -2.61 433,841 0.5165
PBA Pembina Pipeline Corporation 10/18 35.8100 -0.20 427,381 0.5131
CLR Continental Resources 10/18 27.5600 -2.58 2,246,693 0.5131
AMP Ameriprise Financial Inc. 10/18 142.0000 1.07 721,787 0.5125
NGVT Ingevity 10/18 84.9500 -0.34 176,397 0.5125
CPG Crescent Point Energy 10/18 3.7800 -2.33 1,940,715 0.5124
EMN Eastman Chemical 10/18 73.0900 0.51 791,219 0.5103
RDS.B Royal Dutch Shell - Class B 10/18 58.1200 -0.85 1,186,017 0.5096
RGT Royce Global Value Trust, Inc. 10/18 10.2000 0.41 3,446 0.5090
BLK BlackRock 10/18 445.0400 -1.25 527,955 0.5089
JBT John Bean Technologies 10/18 103.6600 -2.02 111,861 0.5083
SSL Sasol 10/18 18.8500 -0.95 312,135 0.5079
KMPR Kemper 10/18 75.1600 1.51 297,954 0.5069
CZZ Cosan 10/18 16.0100 1.97 692,532 0.5068
TDW Tidewater 10/18 15.6600 0.13 153,342 0.5066
NRZ New Residential Investment Corp. 10/18 15.4900 -0.06 2,126,340 0.5051
GRMN Garmin 10/18 87.4600 -0.03 847,604 0.5049
L Loews 10/18 50.9600 0.22 624,132 0.5029
ENB Enbridge 10/18 36.1100 1.04 5,153,257 0.5025
ROST Ross Stores, Inc. 10/18 114.1300 0.97 1,595,657 0.5013
MIC Macquarie Infrastructure 10/18 39.4900 0.59 316,143 0.5002
KMI Kinder Morgan 10/18 20.0200 -0.25 13,167,577 0.4998
SNP China Petroleum & Chemical 10/18 58.5300 -0.32 250,116 0.4993
NMRK Newmark Group 10/18 9.4500 1.83 572,233 0.4987
MSA MSA Safety 10/18 112.2300 0.04 118,946 0.4980
BAC Bank of America 10/18 30.3500 0.30 48,875,805 0.4971
LNC Lincoln National Corporation 10/18 59.5300 0.90 1,446,701 0.4957
IR Ingersoll-Rand 10/18 117.3000 0.38 1,677,468 0.4956
EMR Emerson Electric Company 10/18 68.6500 0.88 3,877,198 0.4932
COLM Columbia Sportswear Company 10/18 101.1200 -0.10 216,049 0.4921
FLIR FLIR Systems 10/18 52.8900 -0.45 733,242 0.4921
FIVE Five Below, Inc. 10/18 133.6300 0.39 738,152 0.4913
DNR Denbury Resources 10/18 1.0100 -1.94 7,893,997 0.4906
SID Companhia Siderurgica Nacional 10/18 3.1500 0.64 2,608,698 0.4903
CE Celanese 10/18 121.6500 -0.25 953,175 0.4902
BC Brunswick 10/18 54.7800 1.94 1,030,679 0.4901