stock NVCN image
Neovasc
〈NVCN〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
YRCW YRC Worldwide, Inc. 11/15 3.6200 -0.55 851,026 0.3932
MOD Modine 11/15 7.5400 -0.79 570,020 0.3697
HCR Hi-Crush 11/15 0.9251 15.42 1,409,039 0.3650
HMTV Hemisphere Media Group 11/15 12.5600 0.88 27,735 0.3590
STML Stemline Therapeutics 11/15 9.9100 4.54 698,727 0.3565
REV Revlon 11/15 24.1900 2.50 127,772 0.3528
TTOO T2 Biosystems 11/15 1.7600 16.56 1,051,432 0.3514
RLH Red Lion Hotels Corp. 11/15 2.7900 5.68 578,308 0.3491
GEOS Geospace Technologies Corporatio 11/15 13.5200 2.27 34,143 0.3369
KIRK Kirkland's, Inc. 11/15 1.3600 -1.81 139,605 0.3358
ENT Global Eagle Entertainment 11/15 0.5328 0.06 73,073 0.3340
BSET Bassett Furniture 11/15 15.8600 0.19 22,627 0.3316
MRIC MRI Interventions 11/15 3.9600 -0.75 7,995 0.3266
WPRT Westport Fuel Systems 11/15 2.7400 1.86 215,237 0.3235
DDD 3D Systems 11/15 8.9900 0.45 971,156 0.3211
LONE Lonestar Resources 11/15 2.3900 0 46,818 0.3163
NVEE NV5 Global 11/15 51.3900 -0.98 174,267 0.3156
CHEK Check-Cap 11/15 1.5096 -1.33 81,563 0.3152
WPG Washington Prime Group 11/15 4.4100 0 3,223,566 0.3147
BRPA Big Rock Partners Acquisition 11/08 10.6099 0 420 0.3121
CLW Clearwater Paper Corp. 11/15 21.5700 -0.78 147,751 0.3116
YCBD cbdMD 11/15 3.1800 -5.36 109,812 0.3112
LBY Libbey Inc. 11/15 1.7200 0.58 49,273 0.3084
FRAN Francesca's Holdings Corporation 11/15 15.8700 -4.11 165,598 0.3078
YGYI Youngevity International 11/15 4.0400 0.75 32,491 0.3064
SNMP Sanchez Midstream Partners 11/15 0.3400 -0.06 20,820 0.3037
GNPX Genprex 11/15 0.4028 3.28 40,462 0.2996
PRSC Providence Service 11/15 62.7900 1.08 379,022 0.2980
IESC IES Holdings 11/15 20.2100 0.10 14,337 0.2980
XFOR X4 Pharmaceuticals 11/15 13.1100 1.55 18,158 0.2977
VIRT Virtu Financial 11/15 16.6900 1.40 620,262 0.2967
CTMX CytomX Therapeutics 11/15 5.3600 -0.37 354,201 0.2957
PFIE Profire Energy, Inc. 11/15 1.6000 -1.23 42,602 0.2943
AGS PlayAGS 11/15 12.1000 1.00 321,715 0.2939
CNSL Consolidated Communications 11/15 4.1900 -3.01 715,680 0.2923
OTLK Outlook Therapeutics 11/15 1.0816 -5.52 190,725 0.2919
RMED Ra Medical Systems 11/15 1.5300 -1.55 23,517 0.2883
MATX Matson, Inc. 11/15 36.5900 0.16 104,980 0.2880
DRTT DIRTT Environmental Solutions 11/15 3.1500 0.40 65,356 0.2876
MAXR Maxar Technologies 11/15 11.5000 1.23 1,630,662 0.2873
BPRN Bank of Princeton 11/15 29.2700 1.46 4,600 0.2868
CMBM Cambium Networks 11/15 7.1700 3.61 62,702 0.2843
OPY Oppenheimer Holdings Inc. 11/15 27.4400 0.22 28,777 0.2828
VIVE Viveve Medical 11/15 3.3100 -3.50 269,384 0.2816
MRKR Marker Therapeutics 11/15 2.8600 1.06 376,036 0.2794
NGVC Natural Grocers by Vitamin Cottage 11/15 9.3000 0.22 256,430 0.2791
CRD.A Crawford CL 'A' 11/15 10.9900 -0.45 26,246 0.2790
FGBI First Guaranty Bancshares 11/15 19.6200 0.72 3,322 0.2787
EXPR Express, Inc. 11/15 3.8300 0.52 964,290 0.2779
OCX OncoCyte 11/15 1.6600 3.11 308,152 0.2773
HI Hillenbrand 11/15 32.7500 2.41 616,860 0.2761
WBT Welbilt 11/15 17.5500 0.11 630,141 0.2748
SESN Sesen Bio 11/15 1.1500 0.88 522,433 0.2742
CTIC CTI BioPharma 11/15 0.7220 -2.17 58,880 0.2742
MLND Millendo Therapeutics 11/15 7.9200 2.46 12,287 0.2727
LXRX Lexicon Pharmaceuticals 11/15 3.5300 3.22 720,582 0.2727
POLA Polar Power 11/15 2.2000 -7.95 34,892 0.2717
AEY ADDvantage 11/15 2.2900 -1.29 19,261 0.2717
BZH Beazer Homes USA 11/15 15.6200 -0.38 595,764 0.2717
MRCC Monroe Capital Corporation 11/15 11.0300 -0.09 104,485 0.2717
FTK Flotek Industries 11/15 1.8900 2.72 283,047 0.2716
CTL CenturyLink 11/15 14.9700 0.54 9,491,898 0.2685
HAYN Haynes International, Inc. 11/15 37.3000 4.10 311,726 0.2673
TCO Taubman Centers Inc. 11/15 35.1000 0.20 305,271 0.2667
NH NantHealth 11/15 0.8700 0 81,607 0.2667
NTEC Intec Pharma 11/15 0.5010 1.83 264,827 0.2653
PCH PotlatchDeltic 11/15 43.5700 -0.37 167,075 0.2653
AFMD Affimed 11/15 2.4700 2.07 629,313 0.2644
ZEUS Olympic Steel, Inc. 11/15 15.0200 0.87 73,356 0.2638
BL BlackLine 11/15 52.4600 3.29 465,391 0.2630
PRA ProAssurance 11/15 37.8300 -1.41 216,760 0.2628
VHI Valhi Inc. 11/15 2.1800 0.93 75,083 0.2621
AOS A. O. Smith Corporation 11/15 50.7800 -1.44 1,149,755 0.2620
MRAM Everspin Technologies 11/15 5.1600 -1.71 72,882 0.2617
EXTN Exterran 11/15 7.5600 -2.95 549,047 0.2617
BKJ Bancorp of New Jersey, Inc. 11/15 18.9800 0.69 6,597 0.2610
VBIV VBI Vaccines 11/15 0.5913 5.14 2,574,534 0.2591
FUSB First US Bancshares 11/15 10.5000 0.48 13,400 0.2581
BMCH BMC Stock Holdings 11/15 28.9000 0.21 352,854 0.2574
AHT Ashford Hospitality Trust Inc. 11/15 2.7100 -0.37 427,404 0.2557
WHF WhiteHorse Finance, Inc. 11/15 14.3300 0.92 145,804 0.2554
GDOT Green Dot Corp. Cl A 11/15 25.3400 -0.74 558,685 0.2553
KODK Eastman Kodak 11/15 2.4300 3.40 66,347 0.2550
ANAB AnaptysBio 11/15 11.1000 1.93 974,038 0.2548
CBL CBL & Associates 11/15 1.4600 1.39 2,201,716 0.2547
FCCO First Community Corporation 11/15 20.2500 0.85 4,954 0.2545
HSC Harsco Corp. 11/15 21.6600 1.55 395,984 0.2542
JCP J.C. Penney 11/15 1.1700 6.36 28,509,204 0.2541
LAC Lithium Americas 11/15 2.9705 0.69 77,774 0.2532
MSB Mesabi Trust 11/15 21.7500 -0.05 64,654 0.2530
BATRK Liberty Media - Series C Liberty Braves Common Sto 11/15 27.7850 -1.09 90,696 0.2528
APHA Aphria 11/15 4.2500 -3.63 3,516,511 0.2517
CLNC Colony Credit Real Estate 11/15 12.6800 3.01 498,127 0.2501
TRST TrustCo Bank Corp NY 11/15 8.7300 0.34 522,732 0.2493
XBIO Xenetic Biosciences 11/15 1.0500 -7.08 372,452 0.2485
EVLO Evelo Biosciences 11/15 6.1100 -0.65 15,354 0.2476
MG Mistras Group 11/15 13.3300 -2.13 72,391 0.2474
RRTS Roadrunner Transportation Systems 11/15 9.1200 1.22 26,426 0.2471
ACTG Acacia Research 11/15 2.9500 -1.34 51,514 0.2471
TTPH Tetraphase Pharmaceuticals 11/15 2.4700 0.41 80,943 0.2465