stock NVCN image
Neovasc
〈NVCN〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
IPWR Ideal Power Inc. 08/23 3.7600 6.59 52,721 0.5064
MGYR Magyar Bancorp 08/23 11.8100 0.87 1,730 0.3537
DDMX DD3 Acquisition 08/23 10.1000 0 5,172 0.3464
UXIN Uxin 08/23 2.5200 -1.56 1,609,381 0.3357
LSXMB Liberty Media - Series B Liberty SiriusXM Common S 08/12 40.3400 0 15 0.3204
SAUC Diversified Restaurant Holdings 08/23 0.5000 -10.38 77,677 0.2992
UBP Urstadt Biddle Properties 08/23 16.5500 -0.78 1 0.2744
CFBI Community First Bancshares 08/23 10.0100 -0.20 1,450 0.2528
LPCN Lipocine 08/23 2.7200 -0.73 489,461 0.2522
AAMC Altisource Asset Management 08/22 9.9600 0 3,268 0.2498
SANW S&W Seed Company 08/23 2.4500 -8.92 22,721 0.2490
AFH Atlas Financial Holdings 08/23 0.3703 -9.84 234,480 0.2464
FSEA First Seacoast Bancorp 08/23 8.9300 0.34 1,212 0.2463
MRIN Marin Software 08/23 2.7900 1.45 23,441 0.2457
QCOM QUALCOMM 08/23 73.5200 -4.71 16,481,001 0.2432
HHHH Wealthbridge Acquisition 08/23 10.0900 0 3,000 0.2407
MAXR Maxar Technologies 08/23 6.5900 -6.13 1,040,912 0.2390
APWC Asia Pacific Wire & Cable 08/23 2.0200 -0.34 788 0.2381
CHCI Comstock Holding 08/23 2.0400 -1.45 6,755 0.2360
ISRL Isramco, Inc. 08/23 120.2400 0.28 934 0.2353
TESS TESSCO Technologies 08/23 15.1100 -3.64 32,262 0.2334
MUSA Murphy USA 08/23 88.5500 -0.83 394,642 0.2312
ARC ARC Document Solutions 08/23 1.3500 -2.88 50,557 0.2307
NFC New Frontier 08/23 10.2000 0 550 0.2302
TAYD Taylor Devices, Inc. 08/23 10.7890 0.64 300 0.2285
CXW Corrections Corporation of Ameri 08/23 16.6800 -3.47 772,930 0.2280
USAC USA Compression Partners, LP 08/23 16.1200 0.69 185,854 0.2272
TYHT Shineco 08/23 0.5989 -1.32 20,651 0.2224
BLX Banco Latinoamericano de Comerci 08/23 18.7800 -2.95 97,763 0.2183
CFRX ContraFect 08/23 0.3800 -1.61 188,679 0.2139
SFLY Shutterfly, Inc. 08/23 50.8000 -0.02 329,507 0.2133
FOXA Fox - Class A 08/23 31.7500 -3.93 3,868,329 0.2126
TWNK Hostess Brands 08/23 13.8100 -1.71 811,806 0.2121
ADSW Advanced Disposal Services 08/23 32.4600 -0.06 961,635 0.2110
TDAC Trident Acquisitions 08/23 10.4400 0.10 53,228 0.2096
RIVE Riverview Financial 08/23 9.9595 -3.77 842 0.2077
AMRB American River Bankshares 08/23 13.6500 0.29 371 0.2054
FEDU Four Seasons Education 08/23 2.3300 0.87 26,297 0.2049
UVV Universal Corp. 08/23 50.7800 -2.20 129,159 0.2037
AEO American Eagle Outfitters Inc. 08/23 16.0900 -4.74 3,696,897 0.2034
JMP JMP Group 08/23 3.5400 -0.56 3,801 0.1991
BOXL Boxlight 08/23 2.4600 2.50 16,355 0.1980
MKGI Monaker Group 08/23 2.0600 0.49 9,669 0.1980
CNET ChinaNet Online 08/23 1.4000 -2.10 38,308 0.1979
DTSS Datasea 08/23 1.1500 9.52 63,762 0.1972
YCBD cbdMD 08/23 4.0300 -0.25 90,588 0.1962
CLGN CollPlant Biotechnologies 08/23 4.4421 -3.85 4,139 0.1956
VIVE Viveve Medical 08/23 0.1238 -4.77 10,568,077 0.1947
REDU RISE Education 08/23 8.0000 -2.56 32,048 0.1941
CASY Casey's General 08/23 169.2700 -1.54 199,687 0.1938
FOX Fox - Class B 08/23 31.4400 -4.20 1,475,591 0.1917
SBGL Sibanye-Stillwater 08/23 5.3800 2.28 3,432,421 0.1892
SAVA Cassava Sciences 08/23 1.1567 -2.80 106,148 0.1878
BPTH Bio-Path 08/23 11.9200 -2.69 59,826 0.1857
FWP Forward Pharma 08/23 0.9480 1.25 9,132 0.1856
DLR Digital Realty Trust 08/23 120.7200 -1.75 750,500 0.1852
GCAP GAIN Capital Holdings Inc. 08/23 4.2600 -1.62 82,904 0.1845
VVPR VivoPower International 08/23 1.3100 -2.24 20,491 0.1839
TRX Tanzanian Gold 08/23 0.8700 3.56 251,941 0.1824
LPTH LightPath Technologies 08/23 0.6870 -0.43 54,645 0.1818
EEX Emerald Expositions Events 08/23 9.3600 -1.99 155,727 0.1813
MRAM Everspin Technologies 08/23 6.8000 3.34 158,794 0.1808
AVEO AVEO Pharmaceuticals 08/23 0.6616 -3.84 734,696 0.1806
EMCI EMC Insurance Group, Inc. 08/23 36.0300 -0.36 13,654 0.1800
EGI Entree Resources 08/23 0.2514 1.17 117,165 0.1799
UIHC United Insurance 08/23 12.3500 -2.29 88,727 0.1798
PEP PepsiCo 08/23 130.2700 -1.80 4,239,733 0.1797
EBF Ennis Inc. 08/23 19.7400 -1.84 91,556 0.1795
HEXO HEXO 08/23 4.0100 0.75 2,686,666 0.1793
GNUS Genius Brands International 08/23 0.6304 -14.91 141,228 0.1790
SUZ Suzano 08/23 13.5300 -6.04 225,371 0.1781
CORT Corcept Therapeutics 08/23 12.5400 -1.72 588,919 0.1780
NOG Northern Oil & Gas, Inc 08/23 1.6800 -6.15 8,669,543 0.1776
STNL Sentinel Energy Services 08/23 10.2400 -0.19 255 0.1766
FUSB First US Bancshares 08/23 9.4002 0 24,998 0.1766
VNET 21Vianet 08/23 7.6300 -1.17 321,264 0.1762
BROG Twelve Seas Investment 08/23 10.2000 -0.10 200 0.1761
OBAS Optibase Ltd. 08/15 12.4900 0 120 0.1755
VNCE Vince 08/23 11.0000 -8.56 33,733 0.1748
NEBU Nebula Acquisition 08/23 10.1600 -0.10 11,300 0.1745
ZSAN Zosano Pharma Corporation 08/23 2.1200 -6.19 435,392 0.1743
OPOF Old Point Financial Corporation 08/23 23.2500 0.78 14,774 0.1737
NIU Niu Technologies 08/23 8.6100 -3.69 599,205 0.1737
ZDGE Zedge 08/23 1.5510 6.97 775 0.1734
NRCG NRC Group Holdings 08/23 11.0900 -3.40 34,487 0.1730
GEMP Gemphire Therapeutics 08/23 0.5649 0.88 17,258 0.1729
BGS B&G Foods 08/23 17.7200 -1.50 1,491,909 0.1728
ACB Aurora Cannabis 08/23 5.6400 -2.59 9,228,744 0.1718
VSTO Vista Outdoor 08/23 5.0700 -4.88 1,125,929 0.1712
PROV Provident Financial Holdings, Inc. 08/23 20.0200 -0.45 3,745 0.1708
IHRT iHeartMedia 08/23 13.0700 0.77 354,174 0.1708
FBSS Fauquier Bankshares 08/23 20.6226 -0.66 2,418 0.1706
LODE Comstock Mining Inc. 08/23 0.1120 -5.88 3,411,130 0.1705
RTTR Ritter Pharmaceuticals 08/23 1.0000 -3.85 99,377 0.1688
COE China Online Education 08/23 4.6350 -2.98 3,374 0.1686
HEPA Hepion Pharmaceuticals 08/23 2.4500 2.51 175,943 0.1675
DISCA Discovery - Series A Common Stock 08/23 27.0100 -3.64 3,137,488 0.1669
RBA Ritchie Bros. Auctioneers Inc. 08/23 39.0900 -0.38 306,805 0.1669
EGY VAALCO Energy 08/23 1.5600 -4.29 121,533 0.1656
NCBS Nicolet Bankshares 08/23 61.9700 -2.02 22,146 0.1655