stock NKE image
Nike
〈NKE〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
VFC V.F. 10/18 92.4700 1.02 1,568,809 0.7466
SHOO Steven Madden, Ltd. 10/18 36.2400 0.39 555,281 0.7051
CDNS Cadence Design Systems 10/18 65.6000 -0.61 1,879,923 0.7045
UTX United Technologies 10/18 136.8000 -0.99 3,407,761 0.6966
GAM General American Investors, Inc. 10/18 36.4100 -0.03 38,007 0.6825
ROST Ross Stores, Inc. 10/18 114.1300 0.97 1,595,657 0.6730
HPE HP Enterprise 10/18 15.3500 0.92 9,987,097 0.6708
PVH PVH 10/18 87.3900 0.01 797,632 0.6628
TJX TJX 10/18 60.3600 -0.21 6,026,061 0.6620
BCPC Balchem 10/18 100.2400 -2.01 111,494 0.6565
APAM Artisan Partners Asset Management 10/18 25.9900 0.58 454,202 0.6548
PFG Principal Financial 10/18 56.0000 0.92 687,063 0.6529
BLK BlackRock 10/18 445.0400 -1.25 527,955 0.6528
C Citigroup 10/18 69.7400 0.20 10,418,238 0.6523
SEIC SEI Investments 10/18 58.7000 0.14 487,969 0.6479
MSFT Microsoft 10/18 137.4100 -1.63 32,284,428 0.6460
MET MetLife, Inc. 10/18 46.1000 0.44 5,058,081 0.6453
SYF Synchrony 10/18 34.2900 0.91 7,087,723 0.6443
MS MORGAN STANLEY 10/18 43.6600 0.51 10,494,743 0.6428
HON Honeywell 10/18 165.5700 -1.16 4,421,898 0.6425
SWK Stanley Black & Decker 10/18 149.8900 0.75 1,037,525 0.6413
SNPS Synopsys 10/18 134.9500 -1.37 1,099,899 0.6406
MXIM Maxim 10/18 57.7500 -0.67 1,013,747 0.6400
MCHP Microchip Technology 10/18 95.0050 -0.72 1,398,415 0.6385
APH Amphenol 10/18 99.0000 0.36 1,318,557 0.6352
COLM Columbia Sportswear Company 10/18 101.1200 -0.10 216,049 0.6344
FIVE Five Below, Inc. 10/18 133.6300 0.39 738,152 0.6330
SLAB Silicon Laboratories 10/18 108.6500 -1.36 235,366 0.6329
ANSS ANSYS 10/18 218.4300 -1.10 458,867 0.6324
GL Globe Life 10/18 94.6800 0.16 388,972 0.6290
FBHS Fortune Brands Home & Security 10/18 58.9200 0.80 1,319,951 0.6274
AXE Anixter International Inc. 10/18 68.6500 -0.98 122,934 0.6252
KBR KBR 10/18 25.0800 0.04 713,958 0.6247
XOM Exxon Mobil 10/18 67.6100 -0.78 13,473,727 0.6238
EV Eaton Vance 10/18 44.0700 -1.08 844,268 0.6232
TROW T. Rowe Price Group, Inc. 10/18 109.4100 -0.76 1,269,566 0.6231
URI United Rentals 10/18 128.6600 0.59 2,138,369 0.6223
AFG American Financial Group 10/18 104.0300 0.43 184,610 0.6211
MRVL Marvell 10/18 23.6800 0.21 5,877,257 0.6210
ADP Automatic Data Processing 10/18 163.5400 -0.18 1,661,796 0.6202
PRU Prudential Financial 10/18 89.6900 0.35 2,070,690 0.6191
AME Ametek 10/18 88.3500 -0.18 1,299,728 0.6190
CLBK Columbia Financial 10/18 16.0900 0.63 531,840 0.6188
EQH AXA Equitable Holdings 10/18 21.7100 0.88 1,874,706 0.6187
LNC Lincoln National Corporation 10/18 59.5300 0.90 1,446,701 0.6169
SMTC Semtech 10/18 49.3900 -0.46 279,006 0.6169
KMPR Kemper 10/18 75.1600 1.51 297,954 0.6140
AAPL Apple 10/18 236.4100 0.48 24,377,166 0.6133
JLL Jones Lang LaSalle 10/18 143.5900 0.18 267,060 0.6119
TPX Tempur Sealy 10/18 82.7000 0.06 1,170,994 0.6111
AXP American Express 10/18 116.7600 -1.96 6,195,550 0.6108
MA Mastercard 10/18 270.6300 -2.13 4,053,460 0.6104
AMZN Amazon 10/18 1,757.5100 -1.68 3,366,091 0.6103
SF Stifel Financial Corp. 10/18 55.5000 0.91 343,027 0.6080
EMR Emerson Electric Company 10/18 68.6500 0.88 3,877,198 0.6075
ITT ITT 10/18 59.7200 0.62 258,109 0.6069
JCOM j2 Global 10/18 94.2800 -1.82 311,268 0.6069
IEX IDEX Corp. 10/18 160.3400 0.46 371,651 0.6066
BHF Brighthouse Financial 10/18 36.9550 -0.12 1,088,805 0.6060
HD Home Depot 10/18 237.9300 0.49 3,663,925 0.6057
TXN Texas Instruments 10/18 129.4600 -0.51 4,125,988 0.6048
XYL Xylem 10/18 79.7800 1.23 979,617 0.6033
FITB Fifth Third 10/18 27.3300 0.92 6,307,304 0.6027
VRSN VeriSign 10/18 185.5100 -0.56 940,783 0.6025
ADI Analog Devices 10/18 109.4800 -0.47 1,444,772 0.6022
CE Celanese 10/18 121.6500 -0.25 953,175 0.6020
INTC Intel 10/18 51.3600 -0.96 16,975,159 0.5994
PCAR PACCAR 10/18 72.0350 1.77 2,594,664 0.5984
WEX WEX 10/18 200.9800 -3.01 324,628 0.5977
TEL TE Connectivity 10/18 92.8100 -0.20 929,992 0.5960
FWRD Forward Air 10/18 63.6400 -0.34 90,089 0.5959
JNPR Juniper 10/18 23.9000 -0.38 2,845,023 0.5958
AMP Ameriprise Financial Inc. 10/18 142.0000 1.07 721,787 0.5953
NXPI NXP Semiconductors 10/18 109.0100 -0.73 1,927,178 0.5946
GPC Genuine Parts 10/18 101.3500 2.45 922,491 0.5944
BRK.B Berkshire Hathaway - Class B 10/18 208.7600 0.07 3,581,579 0.5940
HDS HD Supply 10/18 39.7400 -0.05 1,229,077 0.5937
EPAM EPAM Systems 10/18 186.9600 -1.18 241,384 0.5922
EXPD Expeditors International of Wash 10/18 73.9400 -0.60 1,000,950 0.5920
ACIW ACI Worldwide 10/18 30.9650 -1.79 447,149 0.5918
STL Sterling Bancorp 10/18 20.2100 0.40 1,161,580 0.5917
CNO CNO Financial Group Inc. 10/18 15.6200 0.26 581,557 0.5914
VIAB Viacom Inc. Cl B 10/18 22.0500 -2.52 9,511,928 0.5912
ASB Associated Banc 10/18 20.5100 1.13 1,063,413 0.5910
SCCO Southern Copper 10/18 33.8800 0.95 573,592 0.5908
CINF Cincinnati Financial Corporation 10/18 115.7200 0.52 635,467 0.5907
EXLS ExlService Holdings, Inc. 10/18 65.7600 -0.56 129,389 0.5890
HAS Hasbro 10/18 121.9600 -0.35 911,324 0.5885
ACN Accenture 10/18 187.0800 0.56 2,896,692 0.5882
TRMB Trimble 10/18 39.7300 -0.18 729,690 0.5877
PRI Primerica, Inc. 10/18 123.5300 -0.44 127,694 0.5876
JEF Jefferies Financial Group 10/18 18.4900 -0.05 1,357,666 0.5870
PAYX Paychex, Inc. 10/18 84.2450 -0.57 1,570,315 0.5868
AEL American Equity Investment Life Holding Company 10/18 23.9700 0.08 331,899 0.5861
CBS CBS - Class B Common Stock 10/18 36.7500 -2.73 5,967,944 0.5857
RL Ralph Lauren Class A 10/18 94.9700 -0.12 1,124,585 0.5855
RY Royal Bank Of Canada 10/18 81.4800 0.47 1,178,615 0.5853
SNV Synovus Financial 10/18 35.2800 0.54 925,912 0.5851
CCMP Cabot Microelectronics 10/18 146.1300 0.41 193,759 0.5849
GGG Graco 10/18 46.2400 0.17 318,579 0.5847