stock NBEV image
New Age Beverages
〈NBEV〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
FDP Fresh Del Monte Produce 12/06 33.3800 0.79 198,851 0.3756
ADIL Adial Pharmaceuticals 12/06 1.5100 9.34 130,588 0.3652
EBIX Ebix 12/06 33.0100 -1.29 227,645 0.3569
SPH Suburban Propane 12/06 22.0000 0.36 161,913 0.3541
GRAF Graf Industrial 12/05 10.1300 0 962 0.3540
MICR Micron Solutions 12/06 2.3800 -0.83 16,733 0.3456
NEPT Neptune Wellness Solutions 12/06 2.8700 7.49 404,992 0.3453
NVUS Novus Therapeutics 12/06 0.5274 0.78 37,626 0.3383
HONE HarborOne Bancorp 12/06 10.6200 0.28 203,432 0.3351
FRGI Fiesta Restaurant Group, Inc. 12/06 9.6600 1.68 236,477 0.3343
MGTX MeiraGTx Holdings 12/06 21.2400 6.41 237,929 0.3319
ARKR Ark Restaurants Corp. 12/06 20.3500 0.49 716 0.3294
CGC Canopy Growth 12/06 18.6500 0.27 2,956,299 0.3266
LMFA LM Funding America 12/06 0.8245 -1.83 26,012 0.3255
BNGO Bionano Genomics 12/06 1.1200 2.75 3,677,965 0.3252
RHE Regional Health Properties 12/06 1.3400 -0.58 34,801 0.3248
DCAR DropCar 12/06 0.6215 4.45 50,956 0.3201
EIGR Eiger BioPharmaceuticals 12/06 13.1900 1.54 172,390 0.3148
IMAX Imax 12/06 21.8400 1.35 209,695 0.3083
NES Nuverra Environmental Solutions 12/06 2.7500 5.77 2,940 0.3042
CRON Cronos Group 12/06 6.7100 0.90 2,554,504 0.3037
CSCO Cisco 12/06 43.8400 0.74 16,447,199 0.3023
ACER Acer Therapeutics 12/06 3.6700 2.51 38,244 0.3011
INO Inovio Pharmaceuticals 12/06 2.3850 2.36 1,057,520 0.3009
LUB Luby's Inc. 12/06 2.1000 0 26,490 0.3002
LIFE aTyr Pharma 12/06 4.4200 -0.53 12,527 0.2999
NXTD NXT-ID 12/06 0.4840 -1.22 181,981 0.2980
BOTJ Bank of the James Financial Group, Inc. 12/05 14.7100 0 661 0.2977
PFBI Premier Financial Bancorp, Inc. 12/06 17.7700 0.23 20,603 0.2974
ORGS Orgenesis 12/06 2.7200 4.21 84,161 0.2970
KINS Kingstone Companies, Inc 12/06 7.4300 -0.93 57,451 0.2963
AMS American Shared Hospital Service 12/06 2.5500 0.35 3,946 0.2958
TCOM Trip.com 12/06 32.8700 2.02 2,336,080 0.2903
ACHN Achillion Pharmaceuticals 12/06 6.1700 0.33 1,358,546 0.2902
JAZZ Jazz Pharmaceuticals 12/06 149.4600 0.92 406,654 0.2900
CNP CenterPoint Energy 12/06 25.0200 0.93 4,797,640 0.2891
FCBC First Community Bankshares 12/06 30.3300 1.30 28,175 0.2873
HHT Huitao Technology 12/06 2.3500 0.86 232,708 0.2866
LINX Linx 12/06 7.6300 -1.29 266,268 0.2858
HMTV Hemisphere Media Group 12/06 13.3300 0.68 27,212 0.2857
STRT Strattec Security 12/06 22.7500 2.00 8,145 0.2850
SLNO Soleno Therapeutics 12/06 1.5700 1.95 1,278,855 0.2842
WHLR Wheeler Real Estate Investment Trust, Inc. 12/06 1.9600 4.26 16,192 0.2833
ASMB Assembly 12/06 16.4300 2.69 309,670 0.2815
CBMB CBM Bancorp 12/06 14.0700 0.07 14,252 0.2811
WB Weibo Corporation 12/06 44.1700 0.71 1,089,095 0.2807
BMRA Biomerica 12/06 2.8500 -3.39 2,512 0.2800
CHFS CHF Solutions 12/06 0.7360 -12.39 588,316 0.2795
GMHI Gores Metropoulos 12/06 10.2000 0.29 28,800 0.2786
SINA Sina 12/06 36.0100 1.75 434,929 0.2784
PZN Pzena Investment Management Inc. 12/06 8.7000 1.64 48,364 0.2778
VIVE Viveve Medical 12/06 0.8370 -0.36 554,940 0.2778
IMAC IMAC Holdings 12/06 1.8400 -8.46 139,418 0.2777
TBIO Translate Bio 12/06 9.9900 2.88 325,355 0.2772
SNGX Soligenix 12/06 1.1800 11.32 408,837 0.2763
VRRM Verra Mobility 12/06 14.3700 0.63 773,482 0.2748
OVID Ovid Therapeutics 12/06 4.0100 0.50 387,183 0.2744
RRGB Red Robin Gourmet Burgers, Inc. 12/06 27.7300 1.99 185,520 0.2742
AVAL Grupo Aval Acciones y Valores S.A. 12/06 8.2500 1.85 433,965 0.2741
IZEA IZEA Worldwide 12/06 0.2500 2.84 435,135 0.2735
NTIP Network-1 12/06 2.1300 -2.29 8,833 0.2732
HVBC HV Bancorp 12/06 14.9600 0 156 0.2723
IMBI iMedia Brands 12/06 0.4462 -2.60 102,612 0.2719
NFG National Fuel Gas 12/06 45.1300 0.42 634,677 0.2705
TURN 180 Degree Capital 12/06 2.1450 0.95 31,860 0.2701
YCBD cbdMD 12/06 2.8000 -2.10 158,148 0.2692
JBHT J.B. Hunt Transport Services, Inc. 12/06 114.4500 0.87 520,180 0.2686
NBR Nabors Industries 12/06 2.3600 12.92 11,455,894 0.2681
STRS Stratus Properties 12/06 27.8500 1.42 14,356 0.2672
ATLC Atlanticus Holdings Corporation 12/06 7.9600 0.13 16,878 0.2665
SJR Shaw Communications Inc. Cl B NV 12/06 20.3600 0.54 361,756 0.2648
TLRY Tilray 12/06 18.2000 -1.03 1,348,831 0.2634
ORGO Organogenesis Holdings 12/06 5.1100 6.24 505,307 0.2628
SLGL Sol-Gel Technologies 12/06 8.3600 -6.80 8,060 0.2611
CYBE CyberOptics Corporation 12/06 16.2300 -3.05 81,480 0.2602
AXSM Axsome Therapeutics 12/06 45.4300 5.06 1,048,811 0.2598
BLUE bluebird 12/06 79.4200 -1.53 939,381 0.2595
LAZY Lazydays Holdings 12/06 3.9000 -3.23 21,328 0.2583
PCH PotlatchDeltic 12/06 42.7300 0.21 203,562 0.2573
IRMD iRadimed 12/06 22.8800 1.28 67,978 0.2554
PRTO Proteon Therapeutics 12/06 0.2940 5.00 143,042 0.2550
VNRX VolitionRX 12/06 4.6200 7.94 197,536 0.2542
BYFC Broadway Financial 12/06 1.5201 0.01 2,735 0.2542
OPOF Old Point Financial Corporation 12/06 28.7800 0.95 1,343 0.2539
REFR Research Frontiers 12/06 3.0600 2.00 130,964 0.2538
RCI Rogers Communications 12/06 48.6800 0.31 276,104 0.2535
BANX StoneCastle Financial Corporation 12/06 22.8900 0.62 13,783 0.2534
ODP Office Depot 12/06 2.2500 2.27 7,280,353 0.2530
BYD Boyd Gaming 12/06 29.3800 2.48 914,332 0.2529
HA Hawaiian Holdings 12/06 29.9200 1.60 373,935 0.2525
FCBP First Choice Bancorp 12/06 22.9400 -0.48 38,186 0.2514
CIM Chimera Investment Corp. 12/06 20.5100 0.39 869,323 0.2505
GECC Great Elm Capital 12/06 7.9100 2.73 81,041 0.2502
CZZ Cosan 12/06 18.7200 0.48 1,026,015 0.2500
SELB Selecta Biosciences 12/06 1.5200 2.01 60,012 0.2494
SBT Sterling Bancorp, Inc. 12/06 9.4500 -0.21 48,882 0.2484
MRIC MRI Interventions 12/06 4.0000 2.56 46,310 0.2477
SCPH scPharmaceuticals 12/06 4.3100 -1.60 19,549 0.2475
CNTY Century Casinos, Inc. 12/06 8.0850 5.00 126,574 0.2475
SGB Southwest Georgia Financial Corporation 12/06 21.0000 0 414 0.2474