stock NBEV image
New Age Beverages
〈NBEV〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
YCBD cbdMD 08/16 4.2700 -5.32 125,889 0.4291
CLW Clearwater Paper Corp. 08/16 16.6000 1.03 112,940 0.4229
SMBK SmartFinancial 08/16 20.5000 1.13 52,584 0.4131
USAT USA Technologies 08/16 7.5900 3.13 1,093,875 0.4124
ESP Espey Mfg. & Electronics Corp. 08/16 24.6078 0.74 722 0.4116
VERI Veritone 08/16 4.7300 -0.21 368,038 0.4079
ACB Aurora Cannabis 08/16 5.9900 5.64 11,621,544 0.4064
IMKTA Ingles Markets, Incorporated 08/16 35.2900 3.76 92,512 0.4028
CGC Canopy Growth 08/16 28.1100 2.82 4,698,805 0.4022
BBY Best Buy 08/16 65.4800 2.42 1,897,303 0.4016
ABCB Ameris Bancorp 08/16 36.4300 3.35 447,956 0.3914
MTZ MasTec 08/16 60.3700 2.18 811,379 0.3908
COLB Columbia Banking System 08/16 34.4400 2.26 266,607 0.3897
WGO Winnebago Industries Inc. 08/16 33.5300 4.29 712,161 0.3886
CBTX CBTX 08/16 28.3300 1.91 26,083 0.3866
IBOC International Bancshares 08/16 34.1900 5.23 2,578,578 0.3859
BCOR Blucora 08/16 22.5000 3.02 311,976 0.3840
PCSB PCSB Financial 08/16 19.7100 1.44 24,347 0.3835
KR Kroger 08/16 22.6600 1.93 6,025,068 0.3827
AVGR Avinger 08/16 1.6400 7.89 72,764 0.3807
BIO Bio-Rad Laboratories - Class A 08/16 327.5000 2.62 237,264 0.3789
VBTX Veritex Holdings 08/16 23.1900 3.62 234,346 0.3762
PAYS Paysign 08/16 13.9600 0.72 1,392,386 0.3758
TLRY Tilray 08/16 31.3100 -10.85 4,740,225 0.3733
VICL Vical 08/16 0.8700 8.75 1,677,278 0.3730
SONO Sonos 08/16 11.9100 2.23 1,500,265 0.3712
PAC Grupo Aeroportuario Del Pacifico 08/16 92.4800 2.94 161,058 0.3705
CSL Carlisle 08/16 140.9900 3.06 862,051 0.3697
NGVC Natural Grocers by Vitamin Cottage 08/16 9.4000 5.26 77,993 0.3697
RF Regions Financial Corp. 08/16 14.0900 3.83 10,048,796 0.3690
FCF First Commonwealth Financial Cor 08/16 12.5300 3.21 258,777 0.3685
SBR Sabine Royalty Trust 08/16 41.9600 -0.62 16,309 0.3682
GBCI Glacier Bancorp 08/16 39.8800 2.23 296,763 0.3681
INDB Independent Bank Corp. 08/16 69.0000 1.86 111,133 0.3679
GPS Gap 08/16 15.9700 3.97 7,907,743 0.3676
SBCF Seacoast Banking Corporation of Florida 08/16 24.7100 3.22 168,031 0.3663
BRKL Brookline Bancorp, Inc. 08/16 14.1500 2.83 443,072 0.3662
MBWM Mercantile Bank 08/16 32.1400 3.58 34,432 0.3662
CBSH Commerce Bancshares, Inc. 08/16 57.1500 2.60 342,240 0.3655
LAD Lithia Motors 08/16 129.6300 3.19 164,063 0.3646
CAC Camden National Corporation 08/16 42.4100 1.92 32,014 0.3641
CURO CURO Group Holdings 08/16 13.2000 3.13 244,863 0.3641
RNST Renasant Corporation 08/16 33.1000 3.05 139,711 0.3638
HABT Habit Restaurants 08/16 8.9000 5.33 506,155 0.3638
UBSI United Bankshares 08/16 36.2300 3.69 305,861 0.3637
CADE Cadence 08/16 15.4300 3.28 1,017,699 0.3623
SONA Southern National Bancorp of Virginia 08/16 14.8100 2.70 40,239 0.3606
RECN Resources Connection 08/16 16.9800 1.86 104,267 0.3600
FCBC First Community Bankshares 08/16 33.8300 3.20 23,169 0.3597
ACBI Atlantic Capital Bancshares 08/16 17.5600 1.92 131,169 0.3571
HCCH HL Acquisitions 08/05 10.1400 0 50,000 0.3569
FND Floor & Decor Holdings 08/16 43.7800 2.77 512,257 0.3562
TRTN Triton International 08/16 30.7900 2.87 331,729 0.3562
ACTG Acacia Research 08/16 2.8600 -1.04 79,983 0.3562
FRGI Fiesta Restaurant Group, Inc. 08/16 10.4400 1.66 202,158 0.3558
XPL Solitario Zinc 08/16 0.2970 -1.98 24,219 0.3550
BSRR Sierra Bancorp 08/16 25.0200 3.13 23,956 0.3547
XEC Cimarex Energy 08/16 41.0500 6.62 2,572,275 0.3543
PHX Panhandle Oil and Gas Inc 08/16 11.2000 0.90 29,535 0.3537
BKU BankUnited Inc. 08/16 31.4500 2.74 418,994 0.3536
BIO.B Bio-Rad Laboratories - Class B 08/15 318.0447 0 379 0.3536
WTT Wireless Telecom Group, Inc 08/16 1.5500 6.16 3,729 0.3536
MC Moelis & Company 08/16 31.9400 1.24 272,880 0.3535
UMBF UMB Financial Corporation 08/16 63.7100 2.54 163,431 0.3528
WTER Alkaline Water 08/16 1.5500 -1.90 337,601 0.3524
PACD Pacific Drilling 08/16 4.5700 20.58 156,440 0.3517
MTDR Matador Resources 08/16 15.0200 9.40 3,308,819 0.3511
CWST Casella Waste Systems 08/16 45.5500 0.80 224,492 0.3508
FIT Fitbit 08/16 2.9900 3.46 4,280,256 0.3505
PFPT Proofpoint 08/16 117.1500 2.06 590,403 0.3498
UCBI United Community Banks, Inc. 08/16 26.7100 3.77 255,233 0.3492
PRTY Party City Holdco 08/16 4.7100 11.88 2,737,602 0.3491
RUBY Rubius Therapeutics 08/16 10.6000 6.11 298,955 0.3490
REVG REV Group 08/16 11.4700 2.50 138,747 0.3473
WASH Washington Trust Bancorp, Inc. 08/16 47.4100 1.37 13,033 0.3472
ZION Zions Bancorporation 08/16 40.2000 2.55 2,290,033 0.3471
AXTI AXT 08/16 3.6800 3.66 181,307 0.3466
JAG Jagged Peak Energy 08/16 6.5200 4.49 2,787,303 0.3459
PMBC Pacific Mercantile Bancorp 08/16 7.6800 0.52 10,493 0.3456
IMAX Imax 08/16 21.1200 2.87 461,363 0.3453
PRK Park National Corporation 08/16 91.9200 3.30 46,670 0.3451
RMBI Richmond Mutual Bancorporation 08/16 13.0800 0.69 43,010 0.3448
VFF Village Farms 08/16 12.7300 5.03 660,245 0.3445
CPLG CorePoint Lodging 08/16 9.4200 5.61 609,823 0.3444
WHF WhiteHorse Finance, Inc. 08/16 13.1000 2.58 70,839 0.3444
LMNX Luminex 08/16 20.6300 0.88 102,218 0.3440
SFBS ServisFirst Bancshares, Inc. 08/16 30.6000 2.79 76,800 0.3439
TRST TrustCo Bank Corp NY 08/16 7.7400 1.31 272,259 0.3431
METC Ramaco Resources 08/16 3.8700 21.32 177,966 0.3431
SHI SINOPEC Shangai Petrochemical 08/16 30.0400 -2.02 75,538 0.3430
GGB Gerdau 08/16 3.1100 1.97 8,846,367 0.3427
DHIL Diamond Hill Investment Group, Inc. 08/16 129.0900 -0.29 37,156 0.3424
STL Sterling Bancorp 08/16 19.2400 2.89 1,451,155 0.3404
LOGM LogMein 08/16 68.1500 0.81 496,217 0.3394
NVDA NVIDIA 08/16 159.5600 7.25 25,384,628 0.3392
NETE Net Element International 08/16 3.2800 1.86 13,386 0.3391
NWBI Northwest Bancshares 08/16 16.6100 1.22 365,356 0.3389
AMC AMC Entertainment 08/16 11.1500 2.86 1,882,303 0.3387
MGY Magnolia Oil & Gas 08/16 10.1200 2.85 1,369,498 0.3383
DK Delek US Holdings 08/16 31.0700 2.27 980,146 0.3377