stock 1 image
Materialise
〈MTLS〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
GFF Griffon 11/15 22.4500 -10.09 499,532 -0.3326
CTAC ChaSerg Technology Acquisition 11/15 10.6500 0 558,669 -0.3067
AQB AquaBounty Technologies 11/15 2.1400 -0.93 26,240 -0.3031
BRMK Broadmark Realty Capital 11/15 10.9500 -0.45 755,186 -0.2922
ADXS Advaxis 11/15 0.3990 5.00 7,395,894 -0.2900
XXII 22nd Century 11/15 1.4300 -3.38 781,258 -0.2893
CANF Can-Fite Biopharma 11/15 2.4400 2.09 33,168 -0.2877
USAK USA Truck 11/15 7.4100 -2.37 23,312 -0.2730
VJET voxeljet 11/15 1.8900 -4.55 151,931 -0.2538
YAYO YayYo 11/15 3.6000 -8.86 141,173 -0.2527
ORSN Orisun Acquisition 11/15 9.9200 -3.13 300 -0.2488
XSPA XpresSpa Group 11/15 0.9967 -3.23 170,746 -0.2478
IDT IDT 11/15 6.6800 -0.89 84,952 -0.2467
HMSY HMS Holdings Corp 11/15 28.5700 3.36 713,179 -0.2437
ASPU Aspen Group 11/15 6.8500 -1.01 72,990 -0.2416
MVIS Microvision 11/15 0.8201 -16.23 1,908,991 -0.2412
RNDB Randolph Bancorp 11/15 16.0100 -0.56 957 -0.2395
PMD Psychemedics 11/15 9.4500 -1.05 8,938 -0.2384
ELMD Electromed 11/15 9.9500 0.61 57,143 -0.2347
ASTC Astrotech Corporation 11/15 1.9500 14.04 2,683,263 -0.2346
OMEX Odyssey Marine Exploration 11/15 3.6300 -8.10 70,843 -0.2339
GLRE Greenlight Capital Re 11/15 10.3500 -0.77 65,510 -0.2280
DXF Dunxin Financial Holdings 11/15 1.3500 -10.00 3,203 -0.2274
CORT Corcept Therapeutics 11/15 16.4400 -0.48 702,920 -0.2234
PZG Paramount Gold Nevada 11/15 0.6900 -2.82 21,934 -0.2209
SGB Southwest Georgia Financial Corporation 11/13 20.5824 0 2,083 -0.2198
LIND Lindblad Expeditions 11/15 15.0100 -0.50 132,877 -0.2191
GSL Global Ship Lease Inc. Cl A 11/15 7.7400 2.11 50,029 -0.2178
IBIO iBio 11/15 0.1475 -11.41 2,684,948 -0.2153
LOAN Manhattan Bridge Capital, Inc 11/15 6.3800 0.05 17,078 -0.2149
HCAC Hennessy Capital Acquisition IV 11/13 10.0301 0 1,757 -0.2142
MBCN Middlefield Banc 11/15 24.1000 -0.95 4,905 -0.2142
GRBK Green Brick Partners 11/15 11.5100 -1.46 134,432 -0.2135
BBI Brickell Biotech 11/15 2.2000 -5.98 29,658 -0.2131
NSYS Nortech Systems 11/15 4.4900 4.66 198,946 -0.2127
BKTI BK Technologies 11/15 3.1736 -1.13 28,365 -0.2114
SSY SunLink Health Systems, Inc 11/15 1.1500 -2.54 9,237 -0.2088
TPGH TPG Pace Holdings 11/15 10.8000 -0.09 197,344 -0.2074
INFY Infosys 11/15 9.8600 -0.10 9,996,687 -0.2071
QTRH Quarterhill 11/15 1.2500 0.81 43,594 -0.2064
HT Hersha Hospitality Trust Cl A 11/15 14.4900 -0.55 542,218 -0.2045
BRPA Big Rock Partners Acquisition 11/08 10.6099 0 420 -0.2021
FVCB FVCBankcorp 11/15 17.3500 -0.23 8,449 -0.2016
IKNX Ikonics 11/15 5.5599 -4.30 1,873 -0.2015
XON Intrexon 11/15 5.6400 0.53 1,155,211 -0.2011
OESX Orion Energy Systems 11/15 3.3700 5.31 667,002 -0.2005
ARTW Art's-Way Manufacturing Co., Inc. 11/15 1.8095 -4.26 5,614 -0.1996
BIO.B Bio-Rad Laboratories - Class B 11/05 347.2000 0 229 -0.1970
RGR Sturm Ruger 11/15 46.2600 2.53 712,750 -0.1951
ZVO Zovio 11/15 2.4100 0 87,702 -0.1926
APM Aptorum Group 11/15 15.8500 0.89 950 -0.1909
BNTX BioNTech 11/15 19.2400 1.26 65,602 -0.1883
BANX StoneCastle Financial Corporation 11/15 22.9200 0.17 8,125 -0.1882
JAX J. Alexander's 11/15 10.3200 -1.15 23,589 -0.1871
PTMN Portman Ridge Finance 11/15 2.0600 -4.63 284,589 -0.1865
NHLD National Holdings 11/15 2.7300 -2.50 1,572 -0.1864
CVV CVD Equipment Corporation 11/15 3.8000 2.43 711 -0.1858
STML Stemline Therapeutics 11/15 9.9100 4.54 698,727 -0.1845
ACTG Acacia Research 11/15 2.9500 -1.34 51,514 -0.1835
TC TuanChe 11/15 2.5000 -3.85 6,157 -0.1831
FFBW FFBW 11/15 11.0600 1.05 7,539 -0.1830
GTEC Greenland Technologies Holding 11/15 7.0395 1.14 7,434 -0.1823
VIOT Viomi Technology 11/15 10.0100 0.70 43,920 -0.1809
LONE Lonestar Resources 11/15 2.3900 0 46,818 -0.1802
TUES Tuesday Morning 11/15 1.6200 3.51 249,467 -0.1797
NGVC Natural Grocers by Vitamin Cottage 11/15 9.3000 0.22 256,430 -0.1789
DCO Ducommun 11/15 49.4800 1.75 41,607 -0.1785
NVCN Neovasc 11/15 3.0000 2.39 125,473 -0.1784
OPOF Old Point Financial Corporation 11/15 25.7397 -1.94 446 -0.1775
SLNO Soleno Therapeutics 11/15 1.5500 0 69,236 -0.1735
ATR Aptargroup 11/15 109.9600 -0.46 307,326 -0.1733
AGBA AGBA Acquisition 11/07 9.9800 0 36,950 -0.1721
BIOC Biocept, Inc. 11/15 0.6020 -7.80 977,006 -0.1718
PTN Palatin Technologies, Inc 11/15 0.7913 2.77 1,276,329 -0.1718
HMG HMG/Courtland Properties, Inc 11/13 13.2900 0 1 -0.1711
LITB LightInTheBox Holding Co., Ltd 11/15 0.9097 -2.34 10,773 -0.1710
MTFB Motif Bio 11/15 0.1589 -5.42 453,574 -0.1710
UAVS AgEagle Aerial Systems 11/15 0.5100 0.22 203,219 -0.1704
AAMC Altisource Asset Management 11/15 11.6700 -3.55 2,784 -0.1704
RNGR Ranger Energy Services 11/15 6.1500 2.33 21,308 -0.1674
PACB Pacific Biosciences of California 11/15 4.6700 -1.06 648,443 -0.1668
COCP Cocrystal Pharma 11/15 0.4250 -11.46 93,560 -0.1666
BOSC B.O.S. Better Online Solutions 11/15 1.9200 0 18,704 -0.1662
DDS Dillard's Inc. 11/15 76.8700 -0.70 537,242 -0.1662
LKCO Luokung Technology 11/15 1.5600 -1.27 328,737 -0.1660
RIV RiverNorth Opportunities 11/15 16.0800 -0.19 111,263 -0.1658
CNTG Centogene 11/15 14.0400 -1.06 63,400 -0.1657
TRMD TORM 11/15 8.6883 -9.02 111 -0.1650
ANTE AirNet Technology 11/15 1.2000 0 816 -0.1645
MNCL Monocle Acquisition 11/15 10.0300 -0.20 200 -0.1642
NEXA Nexa Resources 11/15 8.6400 -6.19 160,535 -0.1632
BRN Barnwell Industries, Inc 11/15 0.3920 -0.76 40,616 -0.1621
TAYD Taylor Devices, Inc. 11/15 10.5000 -0.81 4,235 -0.1598
PRTS U.S. Auto Parts Network 11/15 2.4500 2.08 159,008 -0.1585
PDSB PDS Biotechnology 11/15 2.1177 -12.70 73,708 -0.1584
MOG.B Moog - Class B Common Stock 11/13 88.2100 0 128 -0.1577
NLS Nautilus 11/15 1.4700 -3.29 380,384 -0.1560
WINS Wins Finance Holdings 11/15 11.0001 -3.37 504 -0.1558
BWXT BWX Technologies 11/15 61.5000 0.56 259,609 -0.1556
MUSA Murphy USA 11/15 117.2300 1.24 1,064,699 -0.1553