stock MTLS image
Materialise
〈MTLS〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
AYX Alteryx 11/15 97.4200 3.39 1,087,919 0.4347
AEIS Advanced Energy 11/15 65.7600 2.64 374,892 0.4024
SMAR Smartsheet 11/15 41.2500 5.23 2,179,229 0.4015
PDD Pinduoduo 11/15 42.7600 3.48 6,443,359 0.3794
JOBS 51job, Inc. 11/15 79.1500 5.03 467,553 0.3788
WDAY Workday 11/15 165.9800 0.72 1,588,243 0.3748
RPD Rapid7 11/15 53.4200 1.14 345,440 0.3697
NOW ServiceNow 11/15 259.9600 2.41 2,228,306 0.3686
FAF First American Corporation (The) 11/15 63.9000 0.14 2,302,819 0.3616
HUBS HubSpot 11/15 145.7400 1.43 971,551 0.3563
FLR Fluor 11/15 18.2900 0.49 1,764,888 0.3498
BW Babcock & Wilcox Enterprises 11/15 4.2400 1.92 111,348 0.3477
SNPS Synopsys 11/15 139.7100 1.14 731,347 0.3446
FRPT Freshpet 11/15 55.2800 0.58 214,681 0.3422
CRM Salesforce 11/15 163.2100 0.10 3,693,235 0.3412
UPLD Upland Software 11/15 36.4400 3.03 319,493 0.3404
DLB Dolby Laboratories 11/15 69.3600 5.83 1,047,424 0.3390
SXT Sensient Technologies 11/15 62.8000 -0.32 1,025,002 0.3372
OTEX Open Text 11/15 43.4600 0.16 276,209 0.3352
TEAM Atlassian 11/15 122.7300 1.56 830,051 0.3348
BIOS Option Care Health 11/15 3.3500 2.13 642,342 0.3330
BIMI NF Energy Saving 11/15 3.1900 -8.86 134,587 0.3316
TWLO Twilio 11/15 99.5400 1.46 2,847,280 0.3316
BLKB Blackbaud 11/15 83.6500 3.64 207,123 0.3308
IDCC InterDigital 11/15 58.4100 3.20 290,812 0.3300
FIVN Five9 11/15 65.4100 3.30 732,234 0.3292
POWI Power Integrations, Inc. 11/15 92.6100 0.56 153,206 0.3291
APPS Digital Turbine 11/15 7.9600 -1.36 2,442,896 0.3285
AJRD Aerojet Rocketdyne 11/15 44.1100 0.36 553,525 0.3280
BLFS BioLife Solutions, Inc. 11/15 15.2500 3.39 226,704 0.3271
SES Synthesis Energy Systems 11/15 6.9000 -0.72 158,582 0.3270
PD PagerDuty 11/15 23.5200 5.33 630,805 0.3269
ZEN Zendesk 11/15 75.4400 1.85 1,409,601 0.3267
I Intelsat 11/15 13.4100 10.55 24,518,186 0.3258
ETSY Etsy 11/15 42.0000 0.38 5,042,559 0.3257
PYPL PayPal 11/15 104.2000 0.45 5,640,361 0.3248
WDC Western Digital 11/15 50.3400 -0.08 5,377,302 0.3228
CRCM Care.com 11/15 11.9500 0.42 384,076 0.3215
RUBI Rubicon Project 11/15 8.0900 0 752,704 0.3211
LOGI Logitech 11/15 43.0200 3.99 316,127 0.3210
TYL Tyler Technologies 11/15 284.8300 0.90 335,015 0.3194
EPAY Bottomline Technologies 11/15 47.7550 1.74 181,481 0.3184
PTSI P.A.M. Transportation 11/15 56.5600 -0.77 2,195 0.3175
NVCR NovoCure 11/15 83.9800 1.89 693,480 0.3154
GRIN Grindrod Shipping Holdings 11/15 7.1273 2.26 17,452 0.3153
PLPC Preformed Line Products 11/15 64.1600 -3.08 6,247 0.3149
BHE Benchmark Electronics 11/15 33.8600 0.98 180,534 0.3139
ADES Advanced Emissions Solutions 11/15 9.8700 -4.17 334,911 0.3138
CTT Catchmark Timber Trust, Inc. 11/15 11.2600 0.27 109,810 0.3138
GSK GlaxoSmithKline 11/15 44.0900 0.55 2,305,395 0.3136
PRGS Progress Software 11/15 41.3600 0.49 148,167 0.3135
K Kellogg 11/15 64.6600 0.95 1,772,989 0.3096
SQ Square 11/15 64.7000 2.71 7,794,373 0.3092
BGNE BeiGene 11/15 198.2500 0.94 518,770 0.3087
VRTX Vertex Pharmaceuticals 11/15 209.8000 2.34 1,581,467 0.3067
WIX Wix.com 11/15 130.3700 4.13 868,810 0.3067
EDUC Educational Development Corporation 11/15 6.6885 0.58 518 0.3063
PBHC Pathfinder Bancorp, Inc. 11/15 13.2500 -0.41 739 0.3055
MO Altria Group 11/15 47.9700 2.87 8,330,623 0.3054
MCRB Seres Therapeutics 11/15 3.8700 4.03 192,968 0.3041
PHG Philips 11/15 45.3300 2.12 364,622 0.3039
FGEN FibroGen 11/15 36.9900 5.75 1,002,065 0.3038
AVLR Avalara 11/15 72.3600 0.35 1,083,716 0.3032
MSON MISONIX 11/15 16.9100 -2.25 100,141 0.3029
TLRA Telaria 11/15 7.5900 3.41 1,220,856 0.3027
PLAN Anaplan 11/15 47.8000 0.31 2,225,409 0.3025
AAON AAON, Inc. 11/15 50.3400 -0.24 114,145 0.3020
PLXS Plexus 11/15 75.9800 2.01 485,141 0.3020
CDAY Ceridian HCM Holding 11/15 56.5400 2.65 1,529,649 0.3017
SWKS Skyworks Solutions 11/15 99.4200 0.68 2,687,771 0.3012
SPLK Splunk 11/15 119.2000 1.89 2,341,085 0.2998
SPGI S&P Global 11/15 262.8900 1.11 856,303 0.2993
AMAT Applied Materials 11/15 62.0600 8.95 28,391,526 0.2990
PBIP Prudential Bancorp, Inc. of Pennsylvania 11/15 17.7200 1.26 6,121 0.2987
TECH Bio-Techne 11/15 212.4500 4.36 112,755 0.2987
PAGS PagSeguro Digital 11/15 36.5400 0.11 2,429,014 0.2980
DIOD Diodes 11/15 46.0100 -0.39 428,090 0.2978
BRKS Brooks Automation, Inc. 11/15 46.9100 -0.36 680,124 0.2970
ADSK Autodesk 11/15 161.7500 2.28 1,726,643 0.2955
MPWR Monolithic Power Systems 11/15 162.5000 1.48 230,472 0.2948
HRC Hill-Rom Holdings 11/15 104.9800 1.35 265,906 0.2946
CMT Core Molding Technologies, Inc. 11/15 2.9450 0.86 24,118 0.2944
GWRE Guidewire Software 11/15 119.3000 1.67 390,310 0.2943
INGR Ingredion Incorporated 11/15 83.8400 0.62 1,458,016 0.2941
RAMP LiveRamp Holdings 11/15 46.4900 -0.30 508,890 0.2933
RP RealPage 11/15 53.5500 0.15 794,449 0.2929
MODN Model N 11/15 31.3300 0.93 161,345 0.2922
SPSC SPS Commerce 11/15 54.7800 1.69 114,554 0.2912
GRTS Gritstone Oncology 11/15 7.3400 2.80 73,516 0.2907
SXC SunCoke Energy Inc. 11/15 5.0100 5.25 1,965,097 0.2898
VEEV Veeva Systems 11/15 153.1600 3.01 1,648,322 0.2896
BAH Booz Allen Hamilton Holding Corporation 11/15 73.6700 0.56 893,501 0.2889
FORM FormFactor 11/15 23.2200 2.25 397,998 0.2883
VMW Vmware 11/15 168.3700 1.46 720,844 0.2883
MDB MongoDB 11/15 134.7700 2.26 514,474 0.2881
HARP Harpoon Therapeutics 11/15 13.7700 4.32 18,309 0.2866
TCRR TCR2 Therapeutics 11/15 15.3100 2.96 47,326 0.2852
THCA Tuscan Holdings II 11/15 9.8000 0 365 0.2844
GASS StealthGas, Inc. 11/15 3.2500 0.93 21,731 0.2838
SIMO Silicon Motion 11/15 42.6300 0.80 173,606 0.2836