stock MTLS image
Materialise
〈MTLS〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
RPD Rapid7 10/18 45.9500 -5.92 740,118 0.4244
TIVO TiVo 10/18 7.7700 -5.24 951,852 0.4125
EVFM Evofem Biosciences 10/18 4.9500 -0.80 9,146 0.3877
BCBP BCB Bancorp, Inc. (NJ) 10/18 12.9200 -0.31 44,761 0.3799
AJX Great Ajax 10/18 15.6000 -1.20 182,121 0.3598
BOOT Boot Barn 10/18 36.8500 -0.70 428,631 0.3591
SSYS Stratasys 10/18 20.5400 0.24 678,177 0.3568
HARP Harpoon Therapeutics 10/18 13.0000 -3.77 32,934 0.3538
AES The AES Corporation 10/18 16.3800 0.86 4,070,603 0.3517
ZEN Zendesk 10/18 64.4000 -5.27 5,631,011 0.3509
MSON MISONIX 10/18 18.1900 0.28 29,853 0.3471
AXNX Axonics Modulation Technologies 10/18 20.4400 -0.20 137,100 0.3437
FRPT Freshpet 10/18 49.5900 -0.92 235,885 0.3408
CERS Cerus 10/18 4.4700 0.45 609,383 0.3397
XERS Xeris Pharmaceuticals 10/18 9.0100 0.11 166,472 0.3364
PRGS Progress Software 10/18 39.3600 -3.17 205,821 0.3344
AYX Alteryx 10/18 95.4000 -7.07 4,017,372 0.3344
PRFT Perficient 10/18 38.1200 -1.27 198,880 0.3288
EEFT Euronet Worldwide 10/18 145.7600 -1.57 232,115 0.3282
MYT Urban Tea 10/18 0.3400 -1.19 130,291 0.3271
HRI Herc Holdings 10/18 46.7100 0.65 343,544 0.3269
EVBG Everbridge 10/18 70.1900 -1.79 769,944 0.3265
FAF First American Corporation (The) 10/18 59.8800 0.22 321,092 0.3260
SXT Sensient Technologies 10/18 60.0500 -9.71 988,748 0.3244
WDAY Workday 10/18 154.5400 -2.08 4,154,933 0.3242
MJCO Majesco 10/18 8.2300 -2.37 3,896 0.3242
BKH Black Hills 10/18 78.6700 0.61 245,367 0.3237
SNN Smith & Nephew 10/18 47.7800 -0.15 718,747 0.3221
BIOS Option Care Health 10/18 3.6400 1.68 668,252 0.3219
SRDX SurModics 10/18 44.8300 -2.59 50,849 0.3219
ESTA Establishment Labs 10/18 18.5800 -1.38 26,239 0.3215
PEBK Peoples Bancorp of North Carolina, Inc. 10/18 30.6600 -2.48 6,872 0.3210
BKI Black Knight 10/18 61.9700 -0.19 596,548 0.3192
UGI UGI 10/18 48.1700 0.06 685,628 0.3162
UPLD Upland Software 10/18 39.3900 -2.06 336,969 0.3151
FLR Fluor 10/18 19.0600 -0.99 1,765,280 0.3142
TWLO Twilio 10/18 106.3500 -3.36 4,838,814 0.3128
VRNS Varonis Systems 10/18 62.3400 -2.55 199,291 0.3125
STRS Stratus Properties 10/18 27.4100 -1.76 5,293 0.3104
PD PagerDuty 10/18 25.4500 -4.00 1,082,699 0.3095
BAND Bandwidth 10/18 58.4200 -1.82 356,054 0.3095
TBNK Territorial Bancorp Inc. 10/18 28.4000 0.32 6,694 0.3084
VRTX Vertex Pharmaceuticals 10/18 176.2300 -0.84 1,122,557 0.3081
NVCR NovoCure 10/18 74.9300 -3.86 512,954 0.3056
TRVG trivago 10/18 3.6400 -3.19 126,332 0.3049
AREX Approach Resources 10/18 0.1193 -0.50 230,403 0.3044
EPAY Bottomline Technologies 10/18 39.1300 -2.71 323,230 0.3029
CVEO Civeo 10/18 1.0300 -0.96 264,904 0.3025
FUV Arcimoto 10/18 2.0700 -5.48 124,456 0.3011
PDD Pinduoduo 10/18 33.3800 -2.40 4,600,649 0.3006
CAMP CalAmp 10/18 11.1000 0.27 259,770 0.3000
RAMP LiveRamp Holdings 10/18 37.7200 -2.93 528,589 0.3000
AMSF AMERISAFE, Inc. 10/18 64.9700 0.23 75,888 0.2996
APPF AppFolio 10/18 87.0200 -4.93 162,957 0.2993
CTRM Castor Maritime 10/18 3.6500 -4.95 531,327 0.2985
FIVN Five9 10/18 53.8400 -4.66 1,122,330 0.2968
CSOD Cornerstone OnDemand 10/18 54.1600 -1.67 360,759 0.2954
RP RealPage 10/18 59.8900 -3.11 602,754 0.2945
THCA Tuscan Holdings II 10/18 9.8000 -0.20 250,000 0.2934
CDMO Avid Bioservices 10/18 5.1900 -2.26 358,924 0.2927
EPAM EPAM Systems 10/18 186.9600 -1.18 241,384 0.2924
BLFS BioLife Solutions, Inc. 10/18 16.3300 -2.04 94,943 0.2922
SQ Square 10/18 60.4500 -4.65 7,909,514 0.2922
CRM Salesforce 10/18 144.0900 -1.42 6,080,531 0.2917
PUYI Puyi 10/18 5.8900 -1.67 23,266 0.2901
TEAM Atlassian 10/18 116.8600 -4.71 10,819,435 0.2899
NVTA Invitae 10/18 17.4100 -4.65 2,483,795 0.2896
ZGNX Zogenix 10/18 42.5900 -4.53 355,700 0.2895
ACM AECOM Technology 10/18 41.0600 -0.05 1,434,786 0.2883
APPS Digital Turbine 10/18 6.5600 -0.46 1,191,555 0.2873
ODT Odonate Therapeutics 10/18 26.9500 -3.92 172,009 0.2866
TFX Teleflex 10/18 328.3100 0.08 144,297 0.2865
MNI McClatchy 10/18 2.7900 -10.00 1,258 0.2846
PCYG Park City Group, Inc. 10/18 5.4200 0.74 5,448 0.2831
MLVF Malvern Bancorp 10/18 22.3600 0.86 5,209 0.2823
FRPH FRP Holdings 10/18 49.0000 0.97 27,040 0.2818
RUBI Rubicon Project 10/18 8.8000 -2.22 401,153 0.2816
DMAC DiaMedica Therapeutics 10/18 2.6200 0.77 13,242 0.2812
ALTR Altair Engineering 10/18 33.8200 -4.08 318,292 0.2805
TDOC Teladoc Health 10/18 69.2200 -1.70 630,723 0.2799
CMCL Caledonia Mining 10/18 6.9800 0.43 2,263 0.2798
GDDY GoDaddy 10/18 63.4500 -1.66 1,377,505 0.2786
CPST Capstone Turbine Corporation 10/18 0.3300 -15.38 2,311,428 0.2786
NJR New Jersey Resources 10/18 43.7900 0.55 474,458 0.2781
BIMI NF Energy Saving 10/18 5.6000 7.28 1,165,993 0.2779
SNPS Synopsys 10/18 134.9500 -1.37 1,099,899 0.2775
HFC HollyFrontier 10/18 54.8000 -0.54 1,533,424 0.2768
PECK Peck 10/18 4.0200 -4.29 8,605 0.2761
JOBS 51job, Inc. 10/18 76.4800 -7.50 181,626 0.2759
AGM Federal Agricultural Mortgage - Class C 10/18 85.0600 0.34 23,932 0.2754
CTSH Cognizant 10/18 60.6400 -1.21 3,256,964 0.2753
EGP EastGroup Properties Inc. 10/18 127.9600 0.32 160,005 0.2745
CTRC Centric Brands 10/18 2.5300 2.02 15,507 0.2741
WPC W. P. Carey & Co. LLC 10/18 93.4500 2.15 803,861 0.2737
REGN Regeneron Pharmaceuticals 10/18 300.1900 -0.46 530,047 0.2734
AJRD Aerojet Rocketdyne 10/18 45.5100 -5.21 722,462 0.2724
RACE Ferrari 10/18 155.8500 -1.12 304,409 0.2721
OTEX Open Text 10/18 39.3400 -3.70 2,331,788 0.2719
DVD Dover Motorsports 10/18 1.8900 0 10,995 0.2717
CCK Crown Holdings 10/18 69.8700 3.53 2,771,338 0.2716