stock MHLD image
Maiden Holdings, Ltd.
〈MHLD〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
EGOV NIC 10/18 20.6800 -2.18 242,115 0.5065
VNDA Vanda Pharmaceuticals 10/18 13.5900 -0.66 721,914 0.5015
RUBI Rubicon Project 10/18 8.8000 -2.22 400,987 0.4426
MYGN Myriad Genetics 10/18 30.5700 0.49 363,298 0.4410
CSV Carriage Services 10/18 21.4700 -0.09 85,666 0.4172
ULBI Ultralife 10/18 8.4800 3.92 10,149 0.4014
VVV Valvoline 10/18 21.8900 -0.36 577,321 0.3995
AJRD Aerojet Rocketdyne 10/18 45.5100 -5.21 722,462 0.3846
OHAI OHA Investment 10/18 1.3300 1.53 1,603 0.3761
INOV Inovalon Holdings 10/18 14.8100 -1.79 411,035 0.3731
SPWR SunPower 10/18 9.5800 1.27 3,680,359 0.3670
CRHM CRH Medical 10/18 3.0500 1.33 9,833 0.3669
SELB Selecta Biosciences 10/18 1.4200 1.43 29,709 0.3647
ALG Alamo Group 10/18 119.5100 -0.02 75,339 0.3489
NEU NewMarket 10/18 463.9500 0.14 40,240 0.3363
CHEK Check-Cap 10/18 1.7400 8.75 166,284 0.3127
IMH Impac Mortgage 10/18 7.7300 2.11 16,999 0.3125
CTIC CTI BioPharma 10/18 0.8193 3.58 54,995 0.3119
DLA Delta Apparel, Inc 10/18 24.6500 -0.92 30,505 0.3112
GNMK GenMark Diagnostics 10/18 5.7350 2.59 334,493 0.3103
CVR Chicago Rivet & Machine Co 10/18 25.6500 1.38 3,456 0.3095
ANGI ANGI Homeservices 10/18 6.6900 0.60 1,089,185 0.3092
KGC Kinross Gold Corp. 10/18 4.6600 -0.64 7,141,571 0.3084
IRT Independence Realty Trust 10/18 15.0300 0.07 408,044 0.3058
IAG IAMGOLD Corp. 10/18 3.5400 0.28 2,394,855 0.3033
PBHC Pathfinder Bancorp, Inc. 10/17 12.9643 0 4,021 0.3022
SFM Sprouts Farmers 10/18 18.2900 -0.76 674,027 0.3020
CNMD CONMED 10/18 97.5800 0.41 154,327 0.2994
ICLK iClick 10/18 3.0000 0 110,439 0.2985
USLM United States Lime & Minerals 10/18 76.0000 1.09 11,393 0.2969
HHR HeadHunter Group 10/18 18.1300 -0.38 100,137 0.2963
ICUI ICU Medical 10/18 155.7500 -0.56 217,215 0.2949
KR Kroger 10/18 23.9400 -2.01 7,144,207 0.2902
MCK McKesson 10/18 152.2600 1.16 3,241,854 0.2898
ZFGN Zafgen 10/18 0.7358 -6.15 166,590 0.2890
RYAM Rayonier Advanced Materials 10/18 4.0200 -6.73 598,766 0.2883
LODE Comstock Mining Inc. 10/18 0.0890 -4.09 782,616 0.2867
CRUS Cirrus Logic 10/18 56.0400 -0.71 379,896 0.2863
QHC Quorum Health 10/18 1.1900 -0.83 170,886 0.2856
RM Regional Management Corp. 10/18 29.0000 0.62 66,672 0.2847
CONE CyrusOne 10/18 76.0000 0.20 1,291,809 0.2846
IGT International Game 10/18 13.1300 -2.01 3,563,958 0.2842
EVTC Evertec 10/18 31.1900 -1.89 260,538 0.2841
CBOE Cboe Global Markets 10/18 116.7700 0.27 317,806 0.2835
BNGO Bionano Genomics 10/18 1.9000 37.68 67,861,627 0.2803
ALIM Alimera Sciences 10/18 0.3401 -5.32 258,824 0.2755
STAA STAAR Surgical 10/18 28.6800 3.99 545,362 0.2740
OXFD Oxford Immunotec Global PLC 10/18 15.4300 -0.39 102,990 0.2739
K Kellogg 10/18 61.9400 -0.43 1,827,623 0.2736
KOPN Kopin 10/18 0.5600 -1.77 164,383 0.2734
CBPO China Biologic Products 10/18 115.5200 -0.12 66,852 0.2733
CASA Casa Systems 10/18 6.8700 -2.69 130,881 0.2720
AEMD Aethlon Medical 10/18 4.8500 5.21 55,797 0.2709
SHLO Shiloh Industries, Inc. 10/18 3.8500 0 26,491 0.2676
CNCE Concert Pharmaceuticals 10/18 6.0900 -6.60 199,184 0.2657
AGS PlayAGS 10/18 11.0000 0 506,996 0.2630
NYMX Nymox Pharmaceutical Corporation 10/18 1.7800 2.89 45,102 0.2610
NEO NeoGenomics 10/18 20.2500 -0.88 579,978 0.2610
NVEE NV5 Global 10/18 70.6600 0.77 141,657 0.2593
FSFG First Savings Financial Group 10/18 62.5000 0.02 39 0.2582
CTL CenturyLink 10/18 12.4400 3.32 16,456,096 0.2577
AIRI Air Industries Group 10/18 1.1900 8.18 50,703 0.2572
PRFT Perficient 10/18 38.1200 -1.27 198,822 0.2565
ACHN Achillion Pharmaceuticals 10/18 6.0900 -1.77 6,386,438 0.2564
FLO Flowers Foods 10/18 21.8100 -0.37 596,232 0.2562
DHI D.R. Horton 10/18 53.9700 0.90 3,515,392 0.2556
VSTO Vista Outdoor 10/18 6.3300 -2.01 244,603 0.2547
FIVN Five9 10/18 53.8400 -4.66 1,122,321 0.2523
COOP Mr. Cooper Group 10/18 11.4850 3.75 689,799 0.2521
THCA Tuscan Holdings II 10/18 9.8000 -0.20 250,000 0.2493
MACK Merrimack 10/18 4.1100 -1.67 68,288 0.2489
UTHR United Therapeutics 10/18 82.1400 0.58 514,380 0.2479
SRDX SurModics 10/18 44.8300 -2.59 50,849 0.2478
UMRX Unum Therapeutics 10/18 1.4900 -9.70 11,685 0.2460
RELV Reliv' International, Inc. 10/18 4.3514 -2.22 2,960 0.2443
AU AngloGold Ashanti 10/18 20.8400 1.21 1,945,102 0.2437
ARL American Realty Investors 10/18 14.2800 -2.72 2,100 0.2427
GDOT Green Dot Corp. Cl A 10/18 24.2900 0.08 512,783 0.2425
CHDN Churchill Downs, Incorporated 10/18 131.3100 1.28 862,604 0.2416
LUB Luby's Inc. 10/18 1.8600 0.54 7,128 0.2413
MMX Maverix Metals 10/18 4.4400 -1.11 8,917 0.2407
SYNC Synacor, Inc. 10/18 1.5200 1.33 37,889 0.2403
VERU Veru 10/18 2.1500 1.42 88,849 0.2396
SNMP Sanchez Midstream Partners 10/18 0.3334 0.73 49,197 0.2391
VNCE Vince 10/18 21.7900 1.77 68,324 0.2385
GIFI Gulf Island Fabrication, Inc. 10/18 5.5700 3.34 81,130 0.2378
RUN Sunrun 10/18 17.0000 1.37 1,602,324 0.2374
KL Kirkland Lake Gold 10/18 44.7600 0.20 582,073 0.2374
SYRS Syros Pharmaceuticals 10/18 6.7400 -3.16 499,815 0.2368
OAC Oaktree Acquisition 10/18 9.8500 0 100 0.2368
TPIC TPI Composites 10/18 19.4300 0.21 708,364 0.2364
JASN Jason Industries 10/18 0.3000 6.38 252,732 0.2359
ATOS Atossa Genetics 10/18 1.7800 0.56 115,604 0.2356
CMPR Cimpress 10/18 130.2600 -0.66 186,131 0.2342
EE El Paso Electric Co. 10/18 67.0500 -0.39 226,592 0.2338
TAST Carrols Restaurant Group, Inc. 10/18 7.5200 2.73 924,341 0.2333
TTMI TTM Technologies 10/18 12.2200 -2.55 421,613 0.2333
BTG B2Gold 10/18 3.2500 0 6,362,987 0.2323
VIR Vir Biotechnology 10/18 13.6600 -3.94 206,244 0.2322
MORF Morphic Holding 10/18 13.3100 -7.76 21,569 0.2319