stock MHLD image
Maiden Holdings, Ltd.
〈MHLD〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
NBY NovaBay Pharmaceuticals 07/15 1.4000 0 257,006 0.4507
PRVB Provention Bio 07/15 12.8100 6.75 595,465 0.4377
DATA Tableau Software 07/15 175.4100 1.02 1,705,057 0.3983
IDEX Ideanomics 07/15 2.2100 -3.91 670,289 0.3815
GIL Gildan 07/15 39.8800 0.86 328,738 0.3763
SHLO Shiloh Industries, Inc. 07/15 4.9700 0.81 34,478 0.3742
SIM Grupo Simec S.A.B. de C.V. 07/15 8.4900 0.35 464 0.3712
HCR Hi-Crush 07/15 2.0900 -10.30 1,090,537 0.3651
UEIC Universal Electronics Inc. 07/15 42.3400 -1.97 82,863 0.3641
VUZI Vuzix 07/15 2.5500 -11.46 1,020,603 0.3630
PLT Plantronics 07/15 34.9100 -2.27 365,880 0.3613
DECK Deckers Outdoor Corporation 07/15 176.3600 -1.19 269,431 0.3547
DHX DHI Group 07/15 3.9500 2.60 546,177 0.3422
SUP Superior Industries 07/15 2.8500 -2.73 343,736 0.3318
AAN Aaron's 07/15 64.1200 1.07 513,480 0.3288
BOCH Bank of Commerce Holdings (CA) 07/15 10.4900 -1.04 5,584 0.3214
KRNY Kearny Financial 07/15 13.4400 -0.96 265,669 0.3210
HABT Habit Restaurants 07/15 9.9800 -0.89 177,736 0.3200
BLCM Bellicum Pharmaceuticals 07/15 1.8100 0.56 444,595 0.3167
INN Summit Hotel Properties Inc. 07/15 11.4600 -0.26 462,800 0.3159
SRLP Sprague Resources LP 07/15 18.4217 -0.48 33,168 0.3142
VAC Marriott Vacations Worldwide Cor 07/15 97.8600 -0.58 191,856 0.3128
CCRN Cross Country Healthcare, Inc. 07/15 9.1000 -0.55 77,511 0.3128
GDEN Golden Entertainment 07/15 14.7500 0.61 155,397 0.3101
TA TravelCenters 07/15 3.6600 2.23 55,749 0.3098
CSTR CapStar Financial 07/15 15.0300 -0.99 9,536 0.3087
ALEC Alector 07/15 19.0000 2.59 87,388 0.3061
GECC Great Elm Capital 07/15 8.5900 -0.58 61,406 0.3060
GS Goldman Sachs 07/15 211.5800 -1.10 2,600,222 0.3049
UNFI United Natural Foods 07/15 9.7000 0.94 694,884 0.3049
CSV Carriage Services 07/15 18.6700 0.48 47,254 0.3024
DMRC Digimarc 07/15 47.1000 3.36 73,105 0.2990
MGEN Miragen Therapeutics 07/15 2.1100 2.93 37,655 0.2971
RDFN Redfin 07/15 17.5200 -2.01 1,077,249 0.2959
FMBI First Midwest Bancorp 07/15 20.1500 -2.28 384,877 0.2949
NEWT Newtek Business Services 07/15 22.1000 -0.05 110,354 0.2922
ELVT Elevate Credit 07/15 4.1300 -2.82 132,172 0.2921
MESA Mesa Air 07/15 9.8900 0.10 296,055 0.2908
CARS Cars.com 07/15 21.4900 -0.88 456,936 0.2903
BHR Braemar Hotels & Resorts 07/15 9.2700 -0.96 157,909 0.2893
HMG HMG/Courtland Properties, Inc 07/12 13.0500 0 20 0.2879
CHCO City Holding 07/15 74.9500 -2.33 39,225 0.2871
DNKN Dunkin' Brands Group, Inc. 07/15 80.7900 -1.07 685,000 0.2863
TBK Triumph Bancorp 07/15 27.9200 -1.93 116,151 0.2858
BRKL Brookline Bancorp, Inc. 07/15 15.0100 -1.51 176,693 0.2842
AFMD Affimed 07/15 3.1500 0.64 763,258 0.2841
EGBN Eagle Bancorp, Inc. 07/15 53.8900 -2.67 71,173 0.2840
INVA Innoviva 07/15 14.1000 -0.28 759,475 0.2809
BYND Beyond Meat 07/15 166.5300 -0.17 2,652,904 0.2808
GOSS Gossamer Bio 07/15 20.7000 0.24 142,299 0.2797
PGC Peapack-Gladstone Financial Corporation 07/15 28.1600 -1.50 20,199 0.2789
CNST Constellation Pharmaceuticals 07/15 9.8300 0 21,837 0.2787
NGVC Natural Grocers by Vitamin Cottage 07/15 9.9600 0 76,086 0.2784
CBL CBL & Associates 07/15 1.1200 -2.61 2,386,034 0.2769
DMF Dreyfus Municipal Income, Inc 07/15 8.5800 -0.12 68,410 0.2767
NRP Natural Resource Partners 07/15 33.5300 -4.69 5,953 0.2765
PACW PacWest Bancorp 07/15 36.7000 -2.37 752,694 0.2761
METC Ramaco Resources 07/15 5.3000 0.38 56,858 0.2758
TPTX Turning Point Therapeutics 07/15 41.9600 -0.99 257,710 0.2754
CMCM Cheetah Mobile 07/15 3.5600 -1.66 279,031 0.2752
FMAO Farmers & Merchants Bancorp 07/15 28.9800 0.28 2,333 0.2751
DIN Dine Brands Global 07/15 99.3100 0.30 257,251 0.2734
AGMH AGM Group Holdings 07/15 17.6500 9.22 72,852 0.2725
BKCC BlackRock Capital Investment 07/15 6.1000 0 200,000 0.2719
IBP Installed Building 07/15 56.3900 -2.08 76,185 0.2706
CUBI Customers Bancorp 07/15 20.0800 -0.79 161,465 0.2701
JWN Nordstrom Inc. 07/15 31.1500 -0.67 3,023,776 0.2700
AYTU Aytu BioScience 07/15 1.7700 -0.56 49,150 0.2697
MD Mednax 07/15 23.8900 -2.81 1,017,706 0.2694
CSGS CSG Systems 07/15 48.9900 0.35 159,067 0.2675
HMNF HMN Financial 07/15 20.4650 -0.22 2,150 0.2671
PEBO Peoples Bancorp Inc. 07/15 31.8700 -1.36 35,094 0.2655
ACBI Atlantic Capital Bancshares 07/15 17.1300 -1.61 81,988 0.2648
ASYS Amtech Systems 07/15 5.9800 -0.33 17,402 0.2646
SGC Superior Group 07/15 16.8500 0.42 9,699 0.2637
SONO Sonos 07/15 10.9700 -0.63 386,697 0.2630
TRTN Triton International 07/15 33.1600 0.39 296,529 0.2629
JT Jianpu Technology 07/15 3.9800 -1.24 311,070 0.2629
BPMX BioPharmX 07/15 0.4606 -7.25 888,121 0.2626
FRBK Republic First Bancorp, Inc. 07/15 4.7700 -2.05 89,613 0.2621
LBTYA Liberty Global - Class A Ordinary Shares Tracking 07/15 26.4900 -2.50 1,368,099 0.2621
HTBK Heritage Commerce 07/15 12.0200 -1.64 99,035 0.2620
EFSC Enterprise Financial Services Co 07/15 39.7700 -2.21 96,014 0.2620
RGR Sturm Ruger 07/15 55.7000 1.22 85,488 0.2619
JBSS John B. Sanfilippo & Son, Inc. 07/15 80.6700 -0.17 69,848 0.2619
FLWS 1-800 FLOWERS.COM 07/15 19.1600 -0.10 350,368 0.2618
BV BrightView Holdings 07/15 17.9800 -0.50 210,869 0.2617
KOPN Kopin 07/15 1.1800 1.72 299,639 0.2616
TRMK Trustmark Corporation 07/15 32.4800 -2.11 202,176 0.2611
NEBU Nebula Acquisition 07/12 10.1000 0 100,000 0.2610
CADE Cadence 07/15 19.6400 -2.77 718,402 0.2606
COLB Columbia Banking System 07/15 35.3600 -2.80 132,513 0.2604
MSL MidSouth Bancorp, Inc. 07/15 11.4900 -2.71 82,630 0.2598
STBA S&T Bancorp, Inc. 07/15 37.1200 -1.51 59,709 0.2593
IPAR Inter Parfums, Inc. 07/15 65.3400 0.96 66,874 0.2579
NC NACCO Industries 07/15 54.0300 -0.48 15,139 0.2575
BANC Banc of California 07/15 13.6800 -2.15 223,119 0.2562
AUB Atlantic Union Bankshares 07/15 35.0000 -2.51 164,622 0.2560
ELGX Endologix 07/15 6.4500 -4.02 115,604 0.2559
ACMR ACM Research 07/15 16.5200 0.06 52,882 0.2558