stock 1 image
SemiLEDS
〈LEDS〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
SG Sirius International Insurance 09/20 8.6900 -2.36 720 -0.3648
AREC American Resources 09/20 0.6800 -1.45 83,168 -0.2982
NFIN Netfin Acquisition 09/20 9.8500 0.82 2,400 -0.2980
MSGN MSG Networks 09/20 17.0000 -0.29 1,428,791 -0.2831
KMPH Kempharm 09/20 0.8150 -1.34 172,074 -0.2748
EVSI Envision Solar 09/20 5.4900 1.67 16,977 -0.2712
LGC Legacy Acquisition 09/20 10.2100 0.10 5,532 -0.2661
TIBR Tiberius Acquisition 09/20 10.3000 0 903 -0.2650
SSY SunLink Health Systems, Inc 09/20 1.4100 0.71 9,968 -0.2579
AFL AFLAC Incorporated 09/20 51.9700 -1.12 6,665,393 -0.2544
NSYS Nortech Systems 09/20 3.0800 3.00 1,750 -0.2510
CVET Covetrus 09/20 12.2700 -3.76 2,322,924 -0.2451
MMX Maverix Metals 09/20 4.2500 -2.30 7,285 -0.2446
MOGO Mogo 09/20 3.1200 -0.64 7,270 -0.2435
OR Osisko Gold Royalties 09/20 12.2500 1.74 1,913,820 -0.2422
SAND Sandstorm Gold Ltd. 09/20 5.9100 1.37 2,584,578 -0.2382
EXK Endeavour Silver Corporation 09/20 2.4900 2.89 2,490,757 -0.2363
JFU 9F 09/20 10.8100 0.09 20,227 -0.2283
PRMW Primo Water Corporation 09/20 13.0200 0.39 446,415 -0.2182
AGI Alamos Gold 09/20 6.5200 1.56 4,306,047 -0.2168
GSUM Gridsum Holding 09/20 2.0200 -4.27 5,415 -0.2143
SVT Servotronics, Inc 09/20 10.2900 3.73 1,842 -0.2135
RESN Resonant 09/20 3.0500 0.66 78,854 -0.2113
HQI HireQuest 09/20 7.0500 0.71 5,905 -0.2108
HFBL Home Federal 09/20 34.3200 5.36 1,162 -0.2099
AIHS Senmiao Technology 09/20 0.4100 -7.24 313,156 -0.2091
KEQU Kewaunee Scientific 09/20 16.0000 1.59 1,690 -0.2080
BTG B2Gold 09/20 3.4400 2.38 19,627,903 -0.2064
APEX Apex Global Brands 09/20 0.5550 -8.25 45,741 -0.1999
FAMI FARMMI 09/20 1.3900 -4.79 2,254 -0.1985
TAYD Taylor Devices, Inc. 09/20 11.1000 0 4,626 -0.1970
LEAF Leaf Group 09/20 4.1200 -2.14 78,042 -0.1958
BRN Barnwell Industries, Inc 09/20 0.5873 -0.68 39,952 -0.1955
DRD DRDGOLD Ltd. 09/20 4.4300 2.78 252,412 -0.1943
BGS B&G Foods 09/20 19.5600 3.06 1,233,610 -0.1916
SAMG Silvercrest Asset Management 09/20 12.9400 0 48,765 -0.1902
NFC New Frontier 09/20 10.1900 -0.10 90,841 -0.1897
KGC Kinross Gold Corp. 09/20 5.1800 2.78 19,476,050 -0.1889
TSRI TSR 09/20 3.6000 0.84 16,430 -0.1888
THM International Tower Hill Mines 09/20 0.5114 -2.59 220,055 -0.1858
CPTA Capitala Finance 09/20 8.4100 0.24 60,205 -0.1853
USAS Americas Gold and Silver 09/20 3.0300 4.84 324,981 -0.1836
ASM Avino Silver & Gold Mines 09/20 0.6101 1.33 196,500 -0.1834
FFBW FFBW 09/20 11.2000 1.13 8,450 -0.1833
RMG RMG Acquisition 09/17 9.8600 0 250,608 -0.1832
CRCM Care.com 09/20 10.1500 -0.10 562,464 -0.1811
BCTF Bancorp 34 09/20 15.7000 5.94 3,324 -0.1792
ALLK Allakos 09/20 87.3700 5.65 1,373,319 -0.1787
EMX EMX Royalty 09/20 1.3600 -0.73 17,461 -0.1782
TTM Tata Motors 09/20 9.5400 8.53 4,210,369 -0.1776
LODE Comstock Mining Inc. 09/20 0.1065 -3.18 712,223 -0.1747
TRNE Trine Acquisition 09/19 9.8600 0 4,837 -0.1732
SCON Superconductor Technologies 09/20 0.7090 -1.53 49,999 -0.1723
MGYR Magyar Bancorp 09/20 12.2800 3.63 8,045 -0.1716
MGEN Miragen Therapeutics 09/20 0.9200 1.33 96,601 -0.1674
TAP.A Molson Coors Brewing - Class A Common Stock 09/20 61.8000 -2.63 100 -0.1662
CEI Camber Energy 09/20 0.2000 -2.34 3,055,891 -0.1662
SYPR Sypris Solutions 09/20 1.0400 0 2,728 -0.1660
AMCR Amcor 09/20 9.6600 -1.33 14,366,655 -0.1640
AZRX AzurRx BioPharma 09/20 1.0000 0 275,421 -0.1637
CREE Cree 09/20 49.7600 -2.12 1,713,079 -0.1627
AUMN Golden Minerals Company 09/20 0.2790 10.54 408,827 -0.1610
EQX Equinox Gold 09/20 5.8000 4.50 69,904 -0.1607
NGD NEW GOLD INC 09/20 1.1700 -4.88 79,113,669 -0.1600
JMIA Jumia Technologies 09/20 10.3800 -1.61 815,154 -0.1598
MITT AG Mortgage Investment Trust, Inc. 09/20 15.5800 -0.13 566,974 -0.1581
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B 08/29 9.1672 0 224 -0.1568
ICCH ICC Holdings 09/20 13.5600 0.44 6,876 -0.1564
KIQ Kelso Technologies 09/20 0.7900 0.82 27,438 -0.1555
IAG IAMGOLD Corp. 09/20 3.7600 4.74 7,578,588 -0.1552
QADB QAD - Class B Common Stock 09/20 34.9400 2.31 710 -0.1535
UAVS AgEagle Aerial Systems 09/20 0.3000 -6.54 368,296 -0.1530
RVLT Revolution Lighting Technologies 09/20 0.2690 3.30 91,599 -0.1523
NEPH Nephros 09/20 8.5200 -4.27 41,573 -0.1510
OCCI OFS Credit 09/20 17.2983 -1.99 6,279 -0.1505
ACAM Acamar Partners Acquisition 09/20 9.9500 0.51 2,221 -0.1497
FTAC FinTech Acquisition III 09/20 9.9900 -0.04 13,128 -0.1494
BOTJ Bank of the James Financial Group, Inc. 09/20 14.2900 -3.12 26,451 -0.1490
AUY Yamana Gold Inc. 09/20 3.4700 1.46 15,875,954 -0.1482
ALGR Allegro Merger 09/20 10.1600 0.40 160,121 -0.1476
WAFU Wah Fu Education 09/20 3.4200 3.32 3,563 -0.1463
ATHE Alterity Therapeutics 09/20 1.1606 0.50 9,569 -0.1459
AMTBB Amerant Bancorp - Class B 09/20 15.0500 -0.51 1,089 -0.1456
OBCI Ocean Bio-Chem, Inc. 09/20 3.4000 0.89 12,765 -0.1453
GO Grocery Outlet 09/20 38.0800 1.76 2,459,883 -0.1443
DX Dynex Capital Inc. 09/20 14.7800 -1.60 1,414,636 -0.1442
PLX Protalix BioTherapeutics 09/20 0.2000 -3.38 117,030 -0.1440
SA Seabridge Gold, Inc. 09/20 14.4500 3.14 607,834 -0.1440
VERY Vericity 09/20 13.0000 -0.38 688 -0.1433
XAIR Beyond Air 09/20 4.9300 5.34 16,315 -0.1423
JAKK JAKKS Pacific 09/20 0.8405 1.27 6,838 -0.1421
KBSF KBS Fashion Group 09/20 2.3700 0.42 26,902 -0.1419
BLIN Bridgeline Digital, Inc. 09/20 2.1200 0.90 222,930 -0.1418
JG Aurora Mobile 09/20 3.5000 0.86 12,724 -0.1417
TCF TCF Financial 09/20 39.6800 -0.75 95,144 -0.1403
AG First Majestic Silver Corp. 09/20 10.0900 1.20 4,922,345 -0.1395
MUX McEwen Mining Inc. 09/20 1.7700 4.73 7,767,259 -0.1389
CNF CNFinance Holdings 09/20 5.2200 1.73 29,960 -0.1387
AEM Agnico Eagle Mines 09/20 58.2000 1.69 1,669,579 -0.1363
AKG Asanko Gold 09/20 1.0100 6.25 243,249 -0.1363