stock LEDS image
SemiLEDS
〈LEDS〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
CHPM CHP Merger 01/22 9.9200 0 380,100 0.5188
INFI Infinity Pharmaceuticals, Inc. 01/24 1.4500 -4.61 254,472 0.4466
GILT Gilat Satellite Networks Ltd. 01/24 10.2400 0.59 212,341 0.4185
BSBK Bogota Financial 01/24 11.6800 0 80,148 0.4126
NVAX Novavax, Inc. 01/24 7.8000 1.83 10,190,595 0.4095
ABMD ABIOMED 01/24 182.9800 -0.80 553,460 0.3920
NNVC NanoViricides 01/24 8.4500 54.48 34,670,303 0.3886
LAKE Lakeland Industries, Inc. 01/24 13.7400 4.97 1,745,807 0.3858
APT Alpha Pro Tech, Ltd 01/24 6.0000 17.88 12,160,756 0.3805
BPMX BioPharmX 01/24 0.8300 32.40 10,085,353 0.3751
VEL Velocity Financial 01/24 13.6400 -1.80 139,496 0.3693
GNPX Genprex 01/24 1.2800 -8.57 5,019,859 0.3689
CNSP CNS Pharmaceuticals 01/24 4.4000 -1.12 33,931 0.3688
ACST Acasti Pharma 01/24 0.6691 -3.37 1,685,767 0.3671
ICCC ImmuCell 01/24 5.4200 4.43 252,888 0.3603
CSS CSS Industries Inc. 01/24 9.3500 0.11 18,703 0.3552
SBNY Signature Bank 01/24 145.8000 -0.33 444,284 0.3353
PLM Polymet Mining 01/24 0.2682 -5.96 939,547 0.3352
ATNX Athenex 01/24 14.3300 -4.53 561,380 0.3249
CERS Cerus 01/24 4.5700 2.01 1,783,237 0.3202
BMRN BioMarin 01/24 86.1500 0.61 1,215,834 0.3195
LIQT LiqTech 01/24 7.2700 0.14 213,217 0.3169
LGC Legacy Acquisition 01/23 10.3500 0 776 0.3125
MTC MMTec 01/24 2.0100 -8.64 35,882 0.3090
ALT Altimmune 01/24 1.9100 -4.98 345,586 0.3086
ISIG Insignia Systems 01/24 0.8200 -1.24 9,825 0.3059
NBIX Neurocrine Biosciences 01/24 99.1700 -2.94 678,814 0.3032
STZ.B Constellation Brands - Class B 01/24 193.9900 0.71 173 0.2974
UROV Urovant Sciences 01/24 12.5600 -5.92 25,710 0.2892
CPHI China Pharma Holdings 01/24 0.3548 -5.54 1,190,921 0.2872
ADMA ADMA Biologics 01/24 4.2600 -6.17 1,065,811 0.2850
DBVT DBV Technologies 01/24 11.0900 -4.40 268,295 0.2839
SLRX Salarius Pharmaceuticals 01/24 2.7300 -4.55 25,155 0.2830
LPTX Leap Therapeutics 01/24 1.9000 -5.00 742,063 0.2820
FRSX Foresight Autonomous Holdings 01/24 1.1600 0.07 12,618 0.2809
OPTT Ocean Power Technologies 01/24 0.8758 -1.52 188,162 0.2808
NEPT Neptune Wellness Solutions 01/24 2.7200 -5.23 584,301 0.2791
TLYS Tilly's 01/24 8.8600 1.03 653,192 0.2778
ARMP Armata Pharmaceuticals 01/24 2.6500 -8.62 34,762 0.2776
FORD Forward Industries, Inc. 01/24 1.1100 -1.23 19,572 0.2728
CONE CyrusOne 01/24 62.6200 -1.45 1,222,338 0.2708
ACER Acer Therapeutics 01/24 4.2300 -5.16 31,028 0.2702
SPHS Sophiris Bio Inc. 01/24 0.6735 -3.79 266,834 0.2693
INDO Indonesia Energy 01/24 7.8000 1.30 887 0.2689
KMPH Kempharm 01/24 0.3611 -4.97 1,113,461 0.2686
AC Associated Capital Group 01/24 42.3500 -10.54 30,012 0.2636
IDEX Ideanomics 01/24 0.6517 -3.42 144,247 0.2628
SENEB Seneca Foods Corp.CI B 01/22 37.4100 0 2 0.2599
AHCO AdaptHealth 01/24 12.9000 1.98 33,013 0.2594
ALRN Aileron Therapeutics 01/24 0.7642 -2.79 264,536 0.2582
WSTL Westell Technologies, Inc. 01/24 1.1100 0.91 25,500 0.2580
RCMT RCM Technologies 01/24 2.7900 -1.06 4,936 0.2528
AQST Aquestive Therapeutics 01/24 3.8800 -2.27 414,216 0.2521
AIM AIM ImmunoTech 01/24 1.1400 -11.63 2,908,327 0.2494
LND BrasilAgro - Companhia Brasileira de Propriedades 01/24 4.9800 0 203 0.2491
TKKS TKK Symphony Acquisition 01/24 10.2542 0.53 47,702 0.2452
SPH Suburban Propane 01/24 22.5100 -1.19 120,191 0.2420
MYOV Myovant Sciences 01/24 12.9600 -3.28 617,431 0.2419
LPCN Lipocine 01/24 0.4700 -7.84 1,401,014 0.2405
MOR MorphoSys 01/24 32.8100 -1.17 87,237 0.2403
RENN Renren 01/24 1.8100 -1.63 9,600 0.2396
SYBX Synlogic 01/24 2.6500 -3.28 546,471 0.2389
PCYG Park City Group, Inc. 01/24 4.9400 -0.60 7,825 0.2387
ISSC Innovative Solutions and Support, Inc. 01/24 5.7700 -1.37 23,169 0.2384
INGN Inogen 01/24 46.7500 -1.85 309,043 0.2375
INOD Innodata 01/24 1.1900 3.48 1,155 0.2370
HBMD Howard Bancorp, Inc. 01/24 17.6300 0.23 44,808 0.2361
UBX Unity Biotechnology 01/24 6.9100 -0.72 130,115 0.2355
ESCA Escalade, Incorporated 01/24 8.9500 0 16,845 0.2322
EXPC Experience Investment 01/23 10.0200 0 352,200 0.2318
FORK Fuling Global 01/24 2.2500 -2.60 7,232 0.2307
ARDS Aridis Pharmaceuticals 01/24 7.6134 2.74 8,027 0.2277
TENX Tenax Therapeutics 01/24 1.3690 -2.71 26,479 0.2276
CSPI CSP Inc. 01/24 14.5500 -0.14 6,015 0.2271
CFFA CF Finance Acquisition 01/23 10.3870 0 1,802 0.2261
DWSN Dawson Geophysical 01/24 2.6300 -1.87 15,718 0.2246
NETE Net Element International 01/24 3.4000 -1.45 16,595 0.2232
BPMC Blueprint Medicines 01/24 65.5800 -2.40 1,862,280 0.2230
MNPR Monopar Therapeutics 01/24 16.5000 -0.72 9,169 0.2223
FDEF First Defiance Financial 01/24 31.2100 -0.95 86,978 0.2193
LIVX LiveXLive Media 01/24 1.5200 -2.56 111,737 0.2193
ISNS Image Sensing Systems 01/24 5.4475 -7.86 34,351 0.2192
CHCI Comstock Holding 01/24 2.3700 4.59 3,557 0.2187
TXMD TherapeuticsMD 01/24 2.4800 -3.13 2,869,705 0.2175
WUBA 58.com 01/24 62.5900 -3.10 817,992 0.2171
PHUN Phunware 01/24 1.0400 -6.31 290,373 0.2168
ASND Ascendis Pharma 01/24 135.8000 -0.88 117,174 0.2162
JMU JMU 01/24 0.9600 1.04 10,452 0.2151
GCAP GAIN Capital Holdings Inc. 01/24 4.0300 -6.28 166,533 0.2138
VXRT Vaxart 01/24 0.4940 -6.79 2,407,128 0.2137
SEED Origin Agritech Limited 01/24 7.0500 -9.85 78,701 0.2133
GLPG Galapagos 01/24 231.3600 -0.32 182,977 0.2131
EXAS EXACT Sciences 01/24 89.5700 -2.83 1,931,088 0.2130
GMDA Gamida Cell 01/24 4.6400 1.53 15,899 0.2125
IMMP Immutep 01/24 1.9900 -1.12 29,520 0.2124
PAVM PAVmed 01/24 1.5500 1.31 744,806 0.2122
VJET voxeljet 01/24 1.9600 -0.51 26,676 0.2121
PRTH Priority Technology Holdings 01/24 2.9600 0 4,173 0.2121
MREO Mereo BioPharma Group 01/24 1.6400 -6.29 95,400 0.2120
PBYI Puma Biotechnology 01/24 8.1000 -8.16 1,713,113 0.2118