stock LEDS image
SemiLEDS
〈LEDS〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
TGT Target 08/23 103.4900 -2.66 8,998,636 0.5944
PDD Pinduoduo 08/23 29.4900 -3.60 11,150,581 0.5311
WYY WidePoint 08/23 0.3599 -3.04 119,593 0.5102
SFL Ship Finance 08/23 13.7200 -2.00 812,514 0.4994
KOF Coca-Cola FEMSA 08/23 57.3300 -1.55 42,524 0.4691
AWRE Aware, Inc. 08/23 3.0200 0.83 11,566 0.4641
EVOL Evolving Systems 08/23 0.7400 -7.50 40,376 0.4605
ZAGG ZAGG Incorporated 08/23 6.1700 -7.77 1,139,641 0.4532
GSAH GS Acquisition Holdings 08/23 10.1950 -0.54 6,420 0.4505
HARP Harpoon Therapeutics 08/23 13.2400 0.23 40,917 0.4373
DQ DAQO New Energy 08/23 48.6700 -2.95 129,276 0.4331
NNA Navios Maritime Acquisition 08/23 5.7200 -6.38 80,697 0.4204
AXAS Abraxas Petroleum Corporation 08/23 0.5015 -13.73 974,609 0.4195
MIRM Mirum Pharmaceuticals 08/23 14.1800 -0.35 23,126 0.4176
LOW Lowe's 08/23 106.3900 -1.64 5,520,765 0.4158
IRCP IRSA Propiedades Comerciales 08/23 12.5500 -4.64 3,052 0.4086
CX Cemex S.A.B. de C.V. 08/23 3.1200 -0.32 8,816,136 0.3944
AMK AssetMark Financial 08/23 26.5500 -1.67 64,968 0.3922
STCN Steel Connect 08/23 1.8000 1.69 54,586 0.3882
WSG Wanda Sports 08/23 5.1900 4.01 2,020,101 0.3855
DNN Denison Mines Corp 08/23 0.4132 -6.54 357,909 0.3816
ANY Sphere 3D 08/23 1.2600 -3.82 39,065 0.3797
SCOR comScore 08/23 1.8000 -5.76 1,192,015 0.3796
SMRT Stein Mart, Inc. 08/23 0.7111 0.15 104,759 0.3795
PBR Petroleo Brasileiro 08/23 12.9700 -4.63 22,168,115 0.3768
PBR.A Petroleo Brasileiro - NPV 08/23 11.7200 -5.10 7,479,689 0.3768
RGCO RGC Resources Inc. 08/23 27.1200 -1.88 9,812 0.3766
OCN Ocwen Financial 08/23 1.7900 -4.28 454,935 0.3750
NNVC NanoViricides 08/23 0.2124 1.09 99,696 0.3741
CYCN Cyclerion Therapeutics 08/23 8.8300 -3.60 40,669 0.3643
TJX TJX 08/23 53.0900 -3.26 9,039,346 0.3605
AVTR Avantor 08/23 17.3200 -2.70 1,884,804 0.3603
AZZ AZZ Incorporated 08/23 40.1000 -3.79 196,244 0.3517
XPEL XPEL 08/23 8.5500 -2.73 210,549 0.3516
HYRE HyreCar 08/23 3.1600 -5.39 160,861 0.3512
BSIG BrightSphere Investment Group 08/23 8.9100 -4.09 317,250 0.3489
CIG Companhia Energetica de Minas Gerais - Cemig 08/23 3.4900 -4.64 3,118,054 0.3478
SPH Suburban Propane 08/23 22.7800 -1.13 165,589 0.3469
GGB Gerdau 08/23 2.9200 -3.95 8,449,374 0.3454
MNLO Menlo Therapeutics 08/23 4.5100 -4.65 161,363 0.3450
INB Cohen & Steers Global Income Builder, Inc. 08/23 8.8000 -0.79 90,253 0.3436
RMM RiverNorth Managed Duration Municipal Income Fund, 08/23 20.1800 -1.37 6,160 0.3436
PLAG Planet Green Holdings 08/23 3.0000 -7.69 11,004 0.3410
PCRX Pacira BioSciences 08/23 36.5400 -3.69 618,883 0.3389
TKAT Takung Art 08/23 0.3910 -17.44 9,720 0.3389
RGT Royce Global Value Trust, Inc. 08/23 9.8099 -1.06 10,267 0.3373
CAMT Camtek Ltd. 08/23 8.8100 -3.93 55,264 0.3369
EBR Centrais Electricas Brasileiras 08/23 10.9200 -4.80 474,611 0.3364
CHFS CHF Solutions 08/23 2.5395 -1.95 27,260 0.3358
PFPT Proofpoint 08/23 114.9100 -0.97 593,524 0.3345
CARE Carter Bank & Trust 08/23 19.2400 -0.57 50,913 0.3321
AKO.B Embotelladora Andina S.A. CL 'B' 08/23 17.9000 -3.87 1,611 0.3320
IPHS Innophos Holdings 08/23 26.4900 -3.85 107,542 0.3316
NKE Nike 08/23 80.4400 -3.44 8,499,257 0.3307
LYL Dragon Victory International 08/23 0.8760 -0.45 5,000 0.3285
YJ Yunji 08/23 8.1000 -13.74 254,982 0.3269
EBAY eBay Inc. 08/23 38.7000 -3.25 7,527,036 0.3263
NSIT Insight Enterprises 08/23 47.3100 -4.58 214,925 0.3245
KKR KKR 08/23 25.4600 -0.82 7,034,136 0.3240
BR Broadridge Financial Solutions 08/23 127.4600 -2.10 1,743,648 0.3232
MED Medifast 08/23 100.5600 -5.36 412,343 0.3214
ZTS Zoetis 08/23 123.0700 -2.82 2,321,435 0.3205
XTLB XTL Biopharmaceuticals 08/21 1.9200 0 4,000 0.3204
DSGX Descartes Systems 08/23 35.0200 -1.55 98,569 0.3203
CHU China Unicom (HK) (ADR) 08/23 9.9300 -1.10 364,854 0.3196
NGVT Ingevity 08/23 74.2900 -6.69 317,290 0.3195
NRZ New Residential Investment Corp. 08/23 14.1500 -2.28 4,064,787 0.3189
CRR Carbo 08/23 1.7000 -1.73 289,330 0.3185
NOVT Novanta 08/23 73.0800 -5.28 297,122 0.3180
INSU Insurance Acquisition 08/23 9.9500 0 1,453 0.3179
ARES Ares Management 08/23 27.9300 -3.29 488,995 0.3167
CNHI CNH Industrial 08/23 9.1200 -4.30 1,347,755 0.3158
KNDI Kandi Technologies 08/23 5.0400 -2.51 266,105 0.3157
ATRS Antares Pharma 08/23 3.3000 0 1,459,495 0.3156
MG Mistras Group 08/23 15.0100 -2.78 63,534 0.3137
FIVE Five Below, Inc. 08/23 113.8500 -5.31 1,606,327 0.3132
SCVL Shoe Carnival, Inc. 08/23 23.8500 -7.16 372,257 0.3132
TLRY Tilray 08/23 28.2900 -2.48 2,399,714 0.3126
OXM Oxford Industries 08/23 66.9600 -4.81 160,818 0.3120
GOGL Golden Ocean Group 08/23 5.6600 -4.39 316,601 0.3115
SBOW SilverBow Resources 08/23 7.9700 -7.54 25,434 0.3102
CATB Catabasis Pharmaceuticals 08/23 6.6800 -0.45 14,910 0.3090
LEVI Levi Strauss 08/23 16.6600 -3.14 769,045 0.3083
JCI Johnson Controls International 08/23 41.2900 -1.99 6,418,355 0.3073
GLDD Great Lakes Dredge & Dock 08/23 10.7100 -2.37 377,306 0.3072
MBUU Malibu Boats, Inc. 08/23 26.1000 -6.42 255,363 0.3067
DE Deere 08/23 147.0200 -5.37 2,994,795 0.3050
BWB Bridgewater Bancshares 08/23 11.2000 -2.78 43,697 0.3042
MAS Masco 08/23 38.6600 -4.68 2,705,090 0.3042
NNBR NN 08/23 6.0500 -3.82 236,416 0.3034
TPX Tempur Sealy 08/23 75.0300 -4.19 683,363 0.3025
HAE Haemonetics 08/23 130.1500 -2.73 300,446 0.3023
PBPB Potbelly Corporation 08/23 4.6600 -1.06 240,213 0.3020
IQ iQIYI 08/23 17.6500 -2.92 5,810,410 0.3013
PLNT Planet Fitness 08/23 66.7200 -0.77 1,176,312 0.2995
BIP Brookfield Infrastructure Partne 08/23 45.7700 -0.82 286,999 0.2990
OSB Norbord 08/23 22.8500 -0.39 191,578 0.2990
HX Hexindai 08/23 2.4000 -1.23 215,498 0.2979
SAFT Safety Insurance 08/23 93.7600 -3.76 85,548 0.2957
UGP Ultrapar Participacoes 08/23 3.8600 -6.76 1,115,752 0.2948