stock 0 image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
ILMN Illumina 09/19 305.2000 0.72 794,832 0.5677
EVRG Evergy 09/19 65.5500 0.61 1,595,992 0.5135
SYK Stryker 09/19 221.0500 0.26 998,209 0.5063
DUK Duke Energy 09/19 94.4900 0.24 2,054,883 0.4940
MRK Merck 09/19 83.9700 1.14 6,663,726 0.4899
FE FirstEnergy 09/19 48.1100 0 2,367,745 0.4853
OGE OGE Energy 09/19 44.9500 0.60 709,829 0.4833
EXC Exelon 09/19 47.8000 -0.29 4,196,294 0.4725
GILD Gilead Sciences 09/19 65.9600 0.37 4,199,770 0.4703
ABT Abbott 09/19 83.2300 -0.49 3,416,654 0.4688
BAX Baxter 09/19 87.4600 0.02 1,790,195 0.4679
DHR Danaher 09/19 145.7500 1.25 2,650,512 0.4631
AZN Astrazeneca 09/19 44.6100 2.39 4,158,074 0.4576
CERN Cerner 09/19 67.6800 0.16 1,211,680 0.4563
DTE DTE Energy 09/19 131.8700 0.18 774,399 0.4537
PEG Public Service Enterprise Group Inc. 09/19 61.7200 0.31 1,325,935 0.4520
SNY Sanofi 09/19 44.9200 1.15 993,654 0.4504
XEL Xcel Energy 09/19 64.2600 0.39 1,775,206 0.4490
LNT Alliant Energy 09/19 53.1100 0.30 1,149,799 0.4473
SR Spire 09/19 86.7400 0.36 178,196 0.4447
TMO Thermo Fisher 09/19 295.2500 0.10 1,010,803 0.4444
ES Eversource Energy 09/19 83.2300 -0.17 1,918,433 0.4433
MESO Mesoblast 09/19 6.8550 -3.45 121,662 0.4408
OTTR Otter Tail Corporation 09/19 53.8200 0.22 82,152 0.4399
OGS ONE Gas, Inc. 09/19 94.0100 0.97 298,734 0.4381
LLY Eli Lilly 09/19 114.3500 1.45 3,947,358 0.4376
PNW Pinnacle West Capital Corporation 09/19 96.2600 0.40 754,988 0.4339
HOLX Hologic 09/19 50.0000 0.02 1,992,349 0.4314
MGEE MGE Energy Inc. 09/19 75.5600 0.40 75,902 0.4311
BF.B Brown-Forman Corp. CL 'B' 09/19 64.3000 -0.40 2,191,788 0.4287
MTD Mettler-Toledo 09/19 710.1000 0.15 117,704 0.4286
AGR Avangrid 09/19 51.2600 0.16 241,717 0.4282
UTL UNITIL 09/19 61.1400 0.33 34,144 0.4276
SJR Shaw Communications Inc. Cl B NV 09/19 20.1700 -0.20 230,874 0.4259
CL Colgate-Palmolive 09/19 70.9500 0.28 3,841,094 0.4236
COST Costco 09/19 287.8300 -1.57 3,055,125 0.4213
NWE NorthWestern Corporation 09/19 74.5000 1.07 383,728 0.4212
NVO Novo Nordisk 09/19 51.8800 1.79 1,816,446 0.4193
EW Edwards Lifesciences 09/19 215.1100 -1.25 765,888 0.4193
NI NiSource 09/19 29.4400 -0.10 2,221,773 0.4168
WAT Waters 09/19 228.7000 0.16 521,603 0.4157
KMB Kimberly-Clark 09/19 134.1200 0.77 1,511,424 0.4155
PNM PNM Resources 09/19 51.1100 0.77 250,985 0.4136
AEP American Electric Power Company, Inc. 09/19 93.1800 0.17 1,264,645 0.4135
WEC WEC Energy 09/19 93.4800 0.35 964,189 0.4130
CWEN Clearway Energy - Class C 09/19 18.1100 -0.33 313,557 0.4124
BSX Boston Scientific 09/19 43.0600 0.37 6,475,996 0.4113
BNS Scotiabank 09/19 56.2100 0.05 615,999 0.4084
BF.A Brown-Forman Corp. CL 'A' 09/19 61.6200 -0.23 36,507 0.4050
ORCL Oracle 09/19 53.3700 1.54 14,924,422 0.4047
CPT Camden Property Trust 09/19 110.3700 -0.34 258,922 0.4043
AEE Ameren Corporation 09/19 78.6600 0.23 1,552,352 0.4030
TD Toronto-Dominion Bank 09/19 57.5500 0.56 813,914 0.4005
ORAN Orange 09/19 15.4200 0.33 305,769 0.3994
PEP PepsiCo 09/19 135.4800 -0.01 2,830,949 0.3984
PPL PPL 09/19 31.5400 1.02 3,709,071 0.3983
GIB CGI 09/19 78.6000 0.99 91,417 0.3960
CNA CNA Financial Corp. 09/19 49.4500 -0.24 64,000 0.3952
STAG STAG Industrial Inc. 09/19 30.0200 0.91 645,563 0.3940
RMD ResMed 09/19 133.5100 0.70 580,313 0.3939
HI Hillenbrand 09/19 30.8400 -0.68 995,451 0.3939
BHC Bausch Health 09/19 23.1500 -0.17 2,454,026 0.3937
CMS CMS Energy 09/19 62.8500 0.35 2,270,230 0.3925
ATO Atmos Energy 09/19 112.2800 0.43 413,322 0.3922
ED Consolidated Edison 09/19 91.8800 0.44 1,007,014 0.3905
ISRG Intuitive Surgical 09/19 529.4500 -0.25 456,822 0.3904
ALE Allete 09/19 87.1400 0.40 167,967 0.3902
PAYX Paychex, Inc. 09/19 82.5000 -0.33 1,128,767 0.3889
IDA IDACORP Inc. 09/19 110.3700 0.02 140,174 0.3849
TR Tootsie Roll Industries Inc. 09/19 36.1400 -3.34 116,880 0.3846
ETR Entergy 09/19 115.0800 0.38 1,318,598 0.3826
ELAN Elanco Animal Health 09/19 27.1300 -1.27 3,285,767 0.3807
CCK Crown Holdings 09/19 63.3400 -0.06 993,514 0.3798
EGP EastGroup Properties Inc. 09/19 126.4100 0.12 174,224 0.3796
CPK Chesapeake Utilities 09/19 94.3900 0.52 47,409 0.3795
AAMC Altisource Asset Management 09/19 10.2500 -0.68 2,420 0.3784
ESS Essex Property Trust, Inc. 09/19 326.9300 -0.45 223,992 0.3764
SWX Southwest Gas 09/19 91.1000 0.11 315,803 0.3762
GIS General Mills 09/19 54.3900 -0.26 4,473,205 0.3754
LDOS Leidos 09/19 87.3700 -0.26 937,416 0.3747
T AT&T 09/19 37.1500 1.06 27,257,877 0.3731
APD Air Products and Chemicals 09/19 222.2800 0.30 875,916 0.3726
BDX BD 09/19 256.3800 -0.44 847,759 0.3723
SON Sonoco Products Co. 09/19 58.0900 -1.36 380,774 0.3722
CNP CenterPoint Energy 09/19 30.0400 0.23 3,456,120 0.3721
SRE Sempra Energy 09/19 140.8100 0.44 1,629,429 0.3708
MDT Medtronic 09/19 111.0100 0.92 3,730,766 0.3702
SO Southern 09/19 61.0600 0.43 3,505,552 0.3700
AIV Apartment Investment & Management Co. 09/19 51.5000 -0.71 1,351,317 0.3699
MSFT Microsoft 09/19 141.0700 1.84 36,095,413 0.3698
GSK GlaxoSmithKline 09/19 41.3200 0.63 2,041,577 0.3689
IIPR Innovative Industrial Properties 09/19 97.3400 2.03 333,078 0.3688
POR Portland General Electric 09/19 56.2000 0.63 453,775 0.3655
CNI Canadian National Railway Co. 09/19 91.3600 0.58 517,791 0.3645
SXT Sensient Technologies 09/19 68.2500 -1.09 145,520 0.3642
INB Cohen & Steers Global Income Builder, Inc. 09/19 9.0700 -0.22 115,903 0.3638
BAM Brookfield Asset Management Inc. Cl A 09/19 54.1600 1.08 1,555,619 0.3627
AVNS Avanos Medical 09/19 36.6400 0.83 330,783 0.3622
CB Chubb 09/19 158.5000 -0.62 1,434,257 0.3618
SLGN Silgan Holdings Inc. 09/19 29.6800 0.03 241,539 0.3616