stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
KO Coca-Cola 12/07 49.0900 -0.59 15,565,697 0.6433
MRK Merck 12/07 76.7200 -2.11 12,622,990 0.6151
PFE Pfizer 12/07 43.9200 -2.36 26,531,218 0.5974
SBAC SBA Communications 12/07 168.1700 -1.95 599,429 0.5800
LLY Eli Lilly 12/07 113.5800 -1.95 4,128,118 0.5615
MDLZ Mondelez International, Inc. 12/07 43.8000 -1.02 6,915,969 0.5363
TRNO Terreno Realty 12/07 38.6400 -1.53 323,456 0.5356
CB Chubb 12/07 130.9600 -0.40 1,552,417 0.5314
REXR Rexford Industrial Realty, Inc. 12/07 32.4000 -1.34 1,099,018 0.5286
FR First Industrial Realty Trust, I 12/07 31.8800 -1.60 987,530 0.5246
AFL AFLAC Incorporated 12/07 43.2500 -0.69 3,814,787 0.5237
MCK McKesson 12/07 124.9400 -1.16 2,137,885 0.5204
PAYX Paychex, Inc. 12/07 67.6800 -2.15 2,168,682 0.5130
PM Philip Morris International Inc. 12/07 84.5600 -0.86 4,780,786 0.5117
AON Aon 12/07 158.7300 -1.14 770,062 0.5048
CCI Crown Castle International 12/07 115.7600 -1.46 2,308,234 0.5038
HSIC Henry Schein 12/07 85.1600 -2.67 1,398,758 0.5017
AJG Arthur J. Gallagher 12/07 74.5200 -0.72 955,197 0.4941
UDR UDR Inc. 12/07 42.4300 -1.12 2,483,600 0.4930
MKC McCormick & Company - Common Stock Non-Voting 12/07 150.3900 -0.82 783,279 0.4930
TRV Travelers 12/07 123.5600 -1.48 1,679,622 0.4915
ECL Ecolab 12/07 154.0700 -2.21 877,509 0.4855
AVY Avery Dennison Corp. 12/07 91.9700 -2.00 1,052,780 0.4845
AMT American Tower (REIT) 12/07 166.4300 -0.72 3,357,428 0.4842
AKR Acadia Realty Trust 12/07 28.5200 -1.38 371,506 0.4812
PEP PepsiCo 12/07 115.8200 -0.87 4,615,881 0.4809
PGRE Paramount Group 12/07 14.2100 -1.80 2,737,020 0.4722
SPG Simon Property Group Inc. 12/07 188.4200 -1.14 1,471,991 0.4686
VNO VORNADO REALTY TRUST 12/07 70.6600 -1.82 819,319 0.4681
VZ Verizon Communications 12/07 57.6800 -0.69 16,948,126 0.4680
WM Waste Management Inc. 12/07 91.2100 -1.78 1,824,556 0.4658
CVS CVS Health 12/07 74.0900 -3.24 10,556,295 0.4647
FRT Federal Realty Investment Trust 12/07 134.0200 -1.13 420,179 0.4611
CNA CNA Financial Corp. 12/07 44.5400 -1.18 159,164 0.4592
SYK Stryker 12/07 168.8500 -2.08 1,268,355 0.4561
MMM 3M 12/07 198.2400 -2.19 2,254,486 0.4524
DRE Duke Realty Corp. 12/07 28.5200 -1.08 2,304,743 0.4524
ACN Accenture 12/07 157.4500 -1.13 3,090,006 0.4509
LNT Alliant Energy Corporation 12/07 45.8400 0.26 1,323,382 0.4489
PLD ProLogis 12/07 66.8400 -2.39 2,702,109 0.4480
KRG Kite Realty Group Trust 12/07 16.6300 -0.54 560,564 0.4466
AAT American Assets Trust Inc. 12/07 42.2000 -1.42 149,847 0.4464
STAG STAG Industrial Inc. 12/07 26.7500 -1.04 464,877 0.4455
CMCSA Comcast 12/07 37.4100 -1.24 20,605,186 0.4447
AMGN Amgen Inc. 12/07 191.4400 -3.80 3,152,401 0.4421
BDN Brandywine Realty Trust 12/07 14.0200 -2.37 2,254,245 0.4411
L Loews 12/07 45.7800 -2.43 1,703,801 0.4397
AVB Avalonbay Communities Inc. 12/07 188.6100 -1.60 789,118 0.4395
PDM Piedmont Office Realty Trust 12/07 18.7100 -0.11 1,140,710 0.4394
CAH Cardinal Health 12/07 53.9100 -1.64 4,184,723 0.4380
REG Regency Centers 12/07 65.0600 -1.15 1,241,904 0.4375
USB U.S. Bancorp 12/07 51.7600 -1.11 9,561,873 0.4373
SLG SL Green Realty Corp. 12/07 93.2300 -2.59 702,162 0.4368
WELL Welltower 12/07 73.7300 -1.32 3,167,399 0.4349
BRK.B Berkshire Hathaway - Class B 12/07 204.8800 -1.48 5,483,471 0.4343
CHE Chemed 12/07 302.9500 -0.99 163,330 0.4332
CNSL Consolidated Communications 12/07 11.7200 -1.18 735,934 0.4324
MKC.V McCormick & Company 12/07 150.8300 -2.24 1,481 0.4318
CHCT Community Healthcare Trust 12/07 31.0300 -0.45 62,566 0.4313
MMC Marsh & McLennan Companies Inc. 12/07 84.7700 -0.54 1,690,130 0.4309
ES Eversource Energy 12/07 69.4600 0.46 1,287,645 0.4299
DEI Douglas Emmett, Inc. 12/07 36.8000 -1.10 886,749 0.4276
MPW Medical Properties Trust Inc. 12/07 16.9700 -2.97 12,131,385 0.4249
TRS TriMas 12/07 27.1400 -1.17 119,607 0.4230
INB Cohen & Steers Global Income Builder, Inc. 12/07 8.1300 -1.45 104,728 0.4230
MAA Mid-America Apartment 12/07 101.8400 -1.53 870,799 0.4222
ARE Alexandria Real Estate Equity 12/07 126.1700 -0.72 816,870 0.4217
AEE Ameren Corporation 12/07 70.4200 0.37 1,106,934 0.4217
ALE Allete 12/07 81.0300 0.20 219,907 0.4209
POR Portland General Electric 12/07 49.8400 0.91 814,091 0.4207
ABC AmerisourceBergen 12/07 84.3200 -1.93 934,709 0.4201
RPAI Retail Properties of America Inc 12/07 12.8200 -0.31 3,218,066 0.4199
FLR Fluor 12/07 36.5300 -2.17 3,086,326 0.4196
HIW Highwoods Properties Inc. 12/07 43.3500 -0.16 649,873 0.4188
TMK Torchmark Corp. 12/07 80.2500 -0.93 782,761 0.4183
IRM Iron Mountain 12/07 34.0500 -0.99 1,600,026 0.4149
BRK.A Berkshire Hathaway - Class A 12/07 307,674.0000 -1.39 272 0.4145
TCO Taubman Centers Inc. 12/07 53.3900 0.17 767,261 0.4140
AIV Apartment Investment & Management Co. 12/07 47.0800 -0.44 1,572,313 0.4138
ZBH Zimmer Biomet 12/07 109.9200 -2.65 1,044,574 0.4135
WRI Weingarten Realty Investors 12/07 28.6500 -0.66 980,424 0.4130
KRC Kilroy Realty Corporation 12/07 70.6700 -0.62 962,690 0.4121
MGEE MGE Energy Inc. 12/07 65.9700 0.59 77,469 0.4118
WRK Westrock 12/07 45.2900 -1.99 2,392,410 0.4106
AFG American Financial Group 12/07 95.1900 -2.21 487,905 0.4103
AGR Avangrid 12/07 52.0800 0.50 570,504 0.4095
CPT Camden Property Trust 12/07 92.9300 -1.52 760,670 0.4065
PGR Progressive 12/07 63.4200 -2.17 3,469,577 0.4060
AWK American Water Works 12/07 97.8000 0.49 1,141,678 0.4057
VTR Ventas Inc. 12/07 65.4700 0.08 3,533,097 0.4040
HCA HCA Healthcare 12/07 135.8600 -3.54 1,829,794 0.4036
NJR New Jersey Resources 12/07 49.7200 1.06 467,846 0.4035
NEE NextEra Energy, Inc. 12/07 182.8600 0.11 2,530,421 0.4033
RSG Republic Services Inc. 12/07 74.8900 -0.83 2,110,442 0.4028
KMB Kimberly-Clark 12/07 113.5000 0.52 2,327,100 0.4000
ESRT Empire State Realty Trust, Inc. 12/07 16.1900 -1.46 1,966,136 0.3993
BK Bank Of New York Mellon 12/07 47.7100 -0.27 6,514,532 0.3992
ACGL Arch Capital Group 12/07 27.7400 -0.04 1,597,408 0.3987
AVP Avon Products Inc. 12/07 1.9900 0.51 4,381,805 0.3986
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/07 30.2500 0.57 316,489 0.3982