stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
ILMN Illumina 08/23 279.4400 -3.17 1,223,624 0.5531
MRK Merck 08/23 84.9400 -2.05 10,122,859 0.5393
MDLZ Mondelez International, Inc. 08/23 53.6300 -1.61 5,542,632 0.5275
DHR Danaher 08/23 135.4000 -2.98 2,258,824 0.5265
SYK Stryker 08/23 214.1000 -1.91 1,043,853 0.5247
GIS General Mills 08/23 53.6300 -1.92 2,715,906 0.5145
TMO Thermo Fisher 08/23 269.3600 -3.17 1,758,470 0.5095
GILD Gilead Sciences 08/23 62.5100 -2.66 7,488,696 0.5056
BNS Scotiabank 08/23 50.9800 -1.07 773,212 0.5041
BAX Baxter 08/23 85.0300 -2.50 1,835,266 0.4983
EVRG Evergy 08/23 64.4900 -0.94 1,328,379 0.4890
FE FirstEnergy 08/23 44.9900 -1.55 5,017,381 0.4858
ABT Abbott 08/23 81.9300 -2.89 6,228,406 0.4839
CERN Cerner 08/23 67.9300 -5.23 3,778,421 0.4825
COST Costco 08/23 274.0100 -2.11 1,984,929 0.4819
AXP American Express 08/23 117.7600 -3.69 4,800,393 0.4815
DUK Duke Energy 08/23 90.7400 -0.64 3,153,865 0.4774
VRSK Verisk Analytics 08/23 154.6100 -2.18 696,205 0.4749
CPT Camden Property Trust 08/23 106.3700 -1.26 357,057 0.4696
PSB PS Business Parks 08/23 174.9600 -2.52 72,575 0.4695
ZTS Zoetis 08/23 123.0700 -2.82 2,321,435 0.4693
AON Aon 08/23 189.1200 -2.58 786,158 0.4674
SNY Sanofi 08/23 42.5800 0.02 738,347 0.4666
XEL Xcel Energy 08/23 62.4500 -1.31 3,871,632 0.4616
EGP EastGroup Properties Inc. 08/23 122.2600 -1.40 201,060 0.4615
GSK GlaxoSmithKline 08/23 41.1900 0.51 3,375,531 0.4615
PLD ProLogis 08/23 81.8900 -2.50 2,183,079 0.4571
AIV Apartment Investment & Management Co. 08/23 50.3600 -0.73 1,418,799 0.4569
INB Cohen & Steers Global Income Builder, Inc. 08/23 8.8000 -0.79 90,253 0.4568
SR Spire 08/23 80.1100 -2.45 234,756 0.4562
LNT Alliant Energy 08/23 51.6400 -1.03 983,314 0.4542
HOLX Hologic 08/23 48.1300 -3.45 1,975,775 0.4535
HI Hillenbrand 08/23 26.6400 -4.58 612,222 0.4514
BUD Anheuser-Busch Inbev SA/NV(ADS) 08/23 94.1900 -1.45 1,018,527 0.4498
CDNS Cadence Design Systems 08/23 66.8100 -4.30 2,234,956 0.4494
GIB CGI 08/23 76.5300 -2.00 152,157 0.4489
PAYX Paychex, Inc. 08/23 79.7200 -3.06 1,708,698 0.4489
LLY Eli Lilly 08/23 109.5100 -1.88 3,870,286 0.4472
SXT Sensient Technologies 08/23 62.7900 -2.83 275,906 0.4461
GAM General American Investors, Inc. 08/23 34.7600 -1.92 49,463 0.4453
PNM PNM Resources 08/23 49.7800 -2.47 296,613 0.4452
BF.B Brown-Forman Corp. CL 'B' 08/23 57.4400 -1.56 1,375,121 0.4449
MSFT Microsoft 08/23 133.3900 -3.19 38,515,386 0.4440
ESS Essex Property Trust, Inc. 08/23 315.1900 -1.81 329,648 0.4433
AEE Ameren Corporation 08/23 75.3300 -1.94 1,704,249 0.4431
OGS ONE Gas, Inc. 08/23 89.2600 -2.16 203,041 0.4414
NVO Novo Nordisk 08/23 52.2700 -0.82 1,192,605 0.4411
IIPR Innovative Industrial Properties 08/23 101.5000 -4.55 383,931 0.4407
TD Toronto-Dominion Bank 08/23 53.8400 -1.37 1,158,437 0.4403
PEP PepsiCo 08/23 130.2700 -1.80 4,239,733 0.4385
ORCL Oracle 08/23 51.5800 -3.03 11,374,639 0.4383
EXC Exelon 08/23 44.8800 -1.41 6,977,954 0.4376
AZN Astrazeneca 08/23 44.5800 -1.83 3,759,998 0.4376
WM Waste Management Inc. 08/23 115.9300 -1.81 1,987,908 0.4369
BAM Brookfield Asset Management Inc. Cl A 08/23 50.5900 -2.28 1,788,156 0.4352
MGEE MGE Energy Inc. 08/23 74.9900 -1.58 149,055 0.4336
OGE OGE Energy 08/23 42.2300 -1.97 928,906 0.4323
V Visa 08/23 175.2300 -2.70 7,053,554 0.4323
BF.A Brown-Forman Corp. CL 'A' 08/23 56.3700 -1.11 18,667 0.4322
SLGN Silgan Holdings Inc. 08/23 29.5100 -1.50 346,337 0.4309
CCK Crown Holdings 08/23 65.5800 -1.65 723,314 0.4306
BSX Boston Scientific 08/23 41.1700 -3.56 5,308,114 0.4290
DTE DTE Energy 08/23 128.3900 -1.43 1,143,487 0.4287
TSN Tyson Foods 08/23 89.9300 -1.89 2,241,456 0.4280
ACN Accenture 08/23 192.8100 -1.80 2,290,363 0.4273
REG Regency Centers 08/23 63.3400 -2.79 1,050,231 0.4256
AEP American Electric Power Company, Inc. 08/23 89.5800 -1.53 2,253,120 0.4250
DRE Duke Realty Corp. 08/23 32.8300 -1.82 1,477,677 0.4232
INCY Incyte 08/23 81.9100 -4.27 1,213,363 0.4228
WEC WEC Energy 08/23 92.5900 -0.59 3,026,029 0.4227
CMS CMS Energy 08/23 61.5800 -0.90 1,610,289 0.4226
CNA CNA Financial Corp. 08/23 46.0000 -2.58 188,941 0.4219
COO Cooper 08/23 321.6700 -2.47 307,909 0.4214
WH Wyndham Hotels & Resorts 08/23 49.8700 -1.79 939,211 0.4211
MDT Medtronic 08/23 106.0500 -1.65 5,316,316 0.4202
SJM J.M. Smucker Co. 08/23 111.2000 -2.37 836,972 0.4202
PNW Pinnacle West Capital Corporation 08/23 94.1400 -0.79 1,225,205 0.4199
STAG STAG Industrial Inc. 08/23 28.0500 -3.67 1,170,990 0.4198
OTTR Otter Tail Corporation 08/23 49.3500 -2.32 77,751 0.4198
BRO Brown & Brown 08/23 35.4200 -2.21 964,717 0.4186
ED Consolidated Edison 08/23 86.9100 -1.51 1,755,728 0.4173
CBS CBS - Class B Common Stock 08/23 41.4100 -4.74 6,837,782 0.4158
CL Colgate-Palmolive 08/23 72.2300 -1.11 3,910,856 0.4155
AQN Algonquin Power & Utilities 08/23 12.8100 -0.85 206,553 0.4155
ELF e.l.f. Beauty 08/23 17.4800 -4.17 383,915 0.4152
INVH Invitation Homes 08/23 28.5900 -1.52 3,525,407 0.4150
ES Eversource Energy 08/23 79.1700 -0.75 1,716,027 0.4147
EW Edwards Lifesciences 08/23 212.0400 -2.14 1,019,821 0.4125
ATO Atmos Energy 08/23 108.6300 -2.31 570,764 0.4121
SJR Shaw Communications Inc. Cl B NV 08/23 18.8500 -1.82 366,454 0.4117
BFS Saul Centers Inc. 08/23 49.7600 -3.55 66,774 0.4108
BRK.B Berkshire Hathaway - Class B 08/23 197.1600 -1.92 5,948,735 0.4105
PPC Pilgrim's Pride 08/23 30.1300 -1.63 1,094,588 0.4102
UTL UNITIL 08/23 58.5300 -1.66 44,018 0.4100
BMO BANK OF MONTREAL 08/23 69.2400 -1.00 370,603 0.4095
LPT Liberty Property Trust 08/23 51.2700 -1.73 484,974 0.4075
MCD McDonalds 08/23 214.6600 -2.20 3,662,483 0.4069
L Loews 08/23 47.2400 -2.84 1,429,589 0.4065
SUI Sun Communities Inc. 08/23 147.8200 -0.16 499,861 0.4058
APPS Digital Turbine 08/23 7.2200 -3.48 3,311,724 0.4052