stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
UHS Universal Health Services 02/15 135.5300 1.35 651,112 0.7027
HCA HCA Healthcare 02/15 144.2600 1.43 1,176,088 0.6954
COST Costco 02/15 216.4700 1.23 2,611,896 0.6744
MRK Merck 02/15 79.8100 1.10 10,367,937 0.6528
PEP PepsiCo 02/15 115.9100 2.95 8,738,500 0.6468
WBA Walgreens Boots 02/15 73.4300 1.83 4,670,436 0.5917
ZTS Zoetis 02/15 95.3700 2.26 3,287,873 0.5713
LLY Eli Lilly 02/15 122.4800 1.43 10,461,456 0.5587
ECL Ecolab 02/15 163.4800 1.16 1,204,410 0.5568
PFE Pfizer 02/15 42.4000 1.02 17,955,994 0.5559
MMM 3M 02/15 208.8600 1.92 1,986,165 0.5465
WM Waste Management Inc. 02/15 99.0600 0.22 2,404,806 0.5440
PAYX Paychex, Inc. 02/15 75.7800 0.81 2,835,690 0.5435
CSCO Cisco 02/15 49.4300 2.13 30,093,157 0.5346
SYK Stryker 02/15 186.8300 0.70 1,800,507 0.5329
AFL AFLAC Incorporated 02/15 49.2800 1.40 3,378,590 0.5324
CSX CSX 02/15 72.5400 1.27 5,662,419 0.5307
ACN Accenture 02/15 159.2300 0.87 2,393,919 0.5272
MDLZ Mondelez International, Inc. 02/15 48.1600 1.78 10,440,847 0.5262
WU Western Union Co. 02/15 17.8000 0.28 11,986,304 0.5261
CHE Chemed 02/15 311.8200 -0.01 208,218 0.5228
HSIC Henry Schein 02/15 62.3900 0.03 2,440,314 0.5142
MKC McCormick & Company - Common Stock Non-Voting 02/15 128.4700 0.84 1,906,162 0.5141
AJG Arthur J. Gallagher 02/15 79.8400 1.22 1,028,684 0.5138
FDS FactSet Research 02/15 224.4500 1.24 211,805 0.5130
TMO Thermo Fisher 02/15 252.4900 2.58 1,706,893 0.5112
DHR Danaher 02/15 111.2400 0.80 4,046,591 0.5074
AMGN Amgen Inc. 02/15 188.3400 0.89 3,312,734 0.5063
UN Unilever N.V. 02/15 55.1500 0.07 1,380,718 0.5063
LNT Alliant Energy 02/15 44.9800 0.22 2,109,993 0.5057
FR First Industrial Realty Trust, I 02/15 33.9100 0.30 859,439 0.5034
MTD Mettler-Toledo 02/15 668.8600 0.90 168,201 0.5022
CNMD CONMED 02/15 71.9400 1.27 478,683 0.5017
UNH UnitedHealth 02/15 271.1300 2.19 3,652,240 0.5014
MCK McKesson 02/15 135.5600 0.87 1,071,845 0.5009
UL Unilever PLC 02/15 54.5300 0.09 589,499 0.4966
GWR Genesee & Wyoming 02/15 82.7300 0.79 221,737 0.4937
NSC Norfolk Southern 02/15 182.8700 0.63 1,238,454 0.4920
NBHC National Bank Holdings Corporation 02/15 34.6600 2.76 153,073 0.4914
BSX Boston Scientific 02/15 40.0100 0.23 10,360,408 0.4912
DAR Darling Ingredients 02/15 21.5000 -0.19 883,366 0.4874
ITW Illinois Tool Works Inc. 02/15 144.2100 3.94 1,980,846 0.4873
BDX BD 02/15 248.3400 1.57 1,475,516 0.4871
CAH Cardinal Health 02/15 55.4800 -0.04 3,608,405 0.4865
DOV Dover 02/15 91.2000 1.25 787,839 0.4865
DOC Physicians Realty Trust 02/15 18.6700 1.14 1,027,786 0.4859
UPS UPS 02/15 110.8700 -0.83 4,265,631 0.4845
THC Tenet Healthcare 02/15 24.4700 2.64 769,636 0.4842
FLS Flowserve 02/15 47.7800 3.11 885,661 0.4839
INXN InterXion Holding 02/15 64.6500 1.24 523,849 0.4827
MMC Marsh & McLennan Companies Inc. 02/15 91.1600 1.12 1,501,167 0.4827
IT Gartner 02/15 143.3500 0.55 391,429 0.4813
CMD Cantel Medical 02/15 84.6500 2.58 227,851 0.4813
XOM Exxon Mobil 02/15 77.7100 1.89 13,982,731 0.4803
HON Honeywell 02/15 153.3200 1.86 3,032,309 0.4802
EHC Encompass Health 02/15 67.1900 1.48 441,959 0.4796
PKI PerkinElmer 02/15 93.9900 0.69 650,177 0.4791
PLD ProLogis 02/15 71.1900 0.48 2,210,138 0.4790
RSG Republic Services Inc. 02/15 77.6300 1.41 1,523,735 0.4788
FAF First American Corporation (The) 02/15 51.1100 -1.06 870,532 0.4786
GGG Graco 02/15 46.5800 2.24 1,382,544 0.4786
EQH AXA Equitable Holdings 02/15 19.3400 3.20 1,911,948 0.4770
KEYW KEYW Holding 02/15 7.1900 1.41 250,975 0.4765
ABC AmerisourceBergen 02/15 86.6600 0.24 920,464 0.4758
VRSK Verisk Analytics 02/15 125.3800 1.24 662,056 0.4753
HE Hawaiian Electric Industries 02/15 37.8600 0.48 480,827 0.4747
AON Aon 02/15 171.9700 1.39 1,257,421 0.4746
IEX IDEX Corp. 02/15 144.1200 2.15 260,888 0.4727
ABT Abbott 02/15 75.2500 1.73 8,028,396 0.4723
APAM Artisan Partners Asset Management 02/15 24.8000 1.93 303,659 0.4716
ALLE Allegion plc 02/15 91.5600 -0.13 2,165,768 0.4702
BRK.B Berkshire Hathaway - Class B 02/15 205.2900 1.24 5,031,052 0.4681
VNO VORNADO REALTY TRUST 02/15 68.8000 0.78 1,448,108 0.4674
YUM Yum! Brands Inc. 02/15 94.1200 0.29 2,851,787 0.4671
REG Regency Centers 02/15 66.3200 0.85 1,031,386 0.4670
CIT CIT Group Inc. 02/15 50.7700 1.32 880,399 0.4669
HPP Hudson Pacific Properties Inc. 02/15 33.7300 1.20 475,180 0.4660
STAG STAG Industrial Inc. 02/15 28.7400 1.16 6,676,533 0.4658
AMED Amedisys Inc 02/15 136.2200 -1.81 698,499 0.4643
ES Eversource Energy 02/15 70.2000 0.14 1,581,358 0.4641
ESRT Empire State Realty Trust, Inc. 02/15 15.5500 0.91 651,618 0.4640
AIT Applied Industrial 02/15 57.9300 0.22 426,403 0.4637
SCM Stellus Capital Investment Corp. 02/15 14.6500 0.07 76,270 0.4636
AAT American Assets Trust Inc. 02/15 44.0500 0.73 216,451 0.4632
ENS Enersys 02/15 76.8300 2.74 563,767 0.4621
UNP Union Pacific 02/15 170.2400 0.36 3,269,345 0.4620
JEF Jefferies Financial Group 02/15 21.0200 3.29 2,407,978 0.4616
HMTV Hemisphere Media Group 02/15 13.6600 0.22 137,778 0.4614
HHC Howard Hughes 02/15 114.6500 1.39 146,855 0.4610
GTIM Good Times Restaurants Inc. 02/15 2.6500 1.15 11,880 0.4598
TMK Torchmark Corp. 02/15 83.3600 1.87 642,797 0.4587
CR Crane 02/15 84.6900 1.77 278,623 0.4578
ROL Rollins 02/15 40.1100 1.08 4,106,432 0.4577
POR Portland General Electric 02/15 48.9300 0.16 1,126,653 0.4575
RLI RLI 02/15 70.0400 1.67 127,077 0.4537
MDT Medtronic 02/15 92.2700 1.14 5,593,035 0.4533
HOLX Hologic 02/15 46.2900 2.34 1,976,382 0.4530
CMS CMS Energy 02/15 52.7700 0.51 3,459,917 0.4521
HF HFF Inc. Cl A 02/15 42.9400 -0.05 145,041 0.4517
CRL Charles River Laboratories 02/15 140.8600 0.83 575,852 0.4517