stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
ILMN Illumina 09/17 298.2700 -0.87 971,211 0.5746
SYK Stryker 09/17 218.4000 1.44 818,708 0.5117
MRK Merck 09/17 82.5100 0.59 7,066,989 0.4987
EVRG Evergy 09/17 64.6700 0.83 1,512,687 0.4943
DUK Duke Energy 09/17 93.8700 0.81 2,636,717 0.4878
GILD Gilead Sciences 09/17 66.1700 0.44 4,819,760 0.4831
ABT Abbott 09/17 83.5800 0.26 3,600,036 0.4769
CERN Cerner 09/17 68.1400 0.56 1,183,120 0.4761
DHR Danaher 09/17 142.3300 1.19 1,844,518 0.4747
BAX Baxter 09/17 87.5700 0.75 1,962,226 0.4741
FE FirstEnergy 09/17 48.0900 1.11 3,763,780 0.4701
AZN Astrazeneca 09/17 43.1300 1.46 4,920,493 0.4584
MESO Mesoblast 09/17 7.3800 -0.54 78,493 0.4557
TMO Thermo Fisher 09/17 292.7100 -0.89 1,517,896 0.4556
EXC Exelon 09/17 47.2900 -0.19 5,628,919 0.4507
SNY Sanofi 09/17 44.3000 1.61 1,830,587 0.4495
OGE OGE Energy 09/17 44.5100 0.32 1,035,763 0.4475
LLY Eli Lilly 09/17 111.1200 0.90 2,489,451 0.4474
HOLX Hologic 09/17 50.0000 1.11 2,158,361 0.4454
COST Costco 09/17 291.4100 0.94 1,758,912 0.4374
MTD Mettler-Toledo 09/17 710.5400 -0.16 130,423 0.4372
BF.B Brown-Forman Corp. CL 'B' 09/17 64.2200 0.06 2,360,107 0.4364
NVO Novo Nordisk 09/17 50.9700 3.01 1,778,546 0.4344
WAT Waters 09/17 228.6900 -1.22 439,813 0.4321
EW Edwards Lifesciences 09/17 219.4200 2.01 885,655 0.4319
BNS Scotiabank 09/17 56.4500 0.41 492,493 0.4300
XEL Xcel Energy 09/17 63.7300 1.43 4,718,159 0.4275
SR Spire 09/17 86.2600 0.07 198,132 0.4274
OTTR Otter Tail Corporation 09/17 53.6400 0.07 57,704 0.4262
CWEN Clearway Energy - Class C 09/17 18.2000 1.39 382,932 0.4262
PEG Public Service Enterprise Group Inc. 09/17 61.1700 0.61 2,189,558 0.4258
SJR Shaw Communications Inc. Cl B NV 09/17 20.1500 0.85 270,466 0.4252
DTE DTE Energy 09/17 130.7200 0.52 1,967,524 0.4243
ORCL Oracle 09/17 52.8700 -0.51 11,476,416 0.4230
MGEE MGE Energy Inc. 09/17 75.1400 0.70 77,194 0.4216
OGS ONE Gas, Inc. 09/17 91.9100 0.27 165,364 0.4186
LNT Alliant Energy 09/17 52.8100 1.69 1,211,236 0.4176
CL Colgate-Palmolive 09/17 69.8600 0.62 3,385,439 0.4174
BF.A Brown-Forman Corp. CL 'A' 09/17 61.8400 0 33,946 0.4166
GIB CGI 09/17 78.0600 0.90 106,493 0.4160
BSX Boston Scientific 09/17 42.3200 0.91 3,943,535 0.4125
CNA CNA Financial Corp. 09/17 49.6300 0.20 84,330 0.4125
TD Toronto-Dominion Bank 09/17 57.1500 0.58 1,604,849 0.4125
RMD ResMed 09/17 133.9300 2.46 731,649 0.4119
UTL UNITIL 09/17 60.9400 0.73 34,082 0.4103
ORAN Orange 09/17 15.3100 0.33 353,665 0.4103
KMB Kimberly-Clark 09/17 131.9200 2.44 1,935,741 0.4080
HI Hillenbrand 09/17 31.4700 -1.41 1,004,203 0.4072
AGR Avangrid 09/17 51.0000 0.31 360,392 0.4072
CPT Camden Property Trust 09/17 110.7200 1.13 499,682 0.4064
PEP PepsiCo 09/17 135.7000 0.61 4,013,251 0.4055
ISRG Intuitive Surgical 09/17 530.1700 1.25 617,398 0.4046
ES Eversource Energy 09/17 83.1500 0.86 1,673,912 0.4040
NI NiSource 09/17 29.4300 1.34 1,912,270 0.4035
STAG STAG Industrial Inc. 09/17 29.7400 -0.10 756,128 0.4033
ELAN Elanco Animal Health 09/17 28.0800 -0.85 1,727,895 0.4024
PAYX Paychex, Inc. 09/17 82.5500 1.84 1,312,085 0.4000
WEC WEC Energy 09/17 92.8000 1.63 1,663,183 0.3971
BHC Bausch Health 09/17 23.0800 -1.24 3,552,023 0.3952
PNM PNM Resources 09/17 50.3400 0.48 317,493 0.3928
PNW Pinnacle West Capital Corporation 09/17 94.3600 0.93 927,536 0.3923
T AT&T 09/17 37.1600 -0.40 35,295,611 0.3912
TR Tootsie Roll Industries Inc. 09/17 37.3800 0.65 89,238 0.3908
SRE Sempra Energy 09/17 143.0400 0.91 1,426,962 0.3904
MSFT Microsoft 09/17 137.3900 0.78 17,814,329 0.3896
CCK Crown Holdings 09/17 63.4700 0.62 935,562 0.3874
NWE NorthWestern Corporation 09/17 72.9800 0.32 225,207 0.3865
LDOS Leidos 09/17 86.7000 0.46 1,001,600 0.3865
EGP EastGroup Properties Inc. 09/17 126.9100 0.90 178,884 0.3864
AVNS Avanos Medical 09/17 37.4200 -1.89 199,884 0.3863
APD Air Products and Chemicals 09/17 221.5700 2.94 1,017,111 0.3856
MDT Medtronic 09/17 109.3400 0.27 4,333,645 0.3827
ATO Atmos Energy 09/17 110.9600 0.77 767,091 0.3809
ESS Essex Property Trust, Inc. 09/17 328.8200 1.39 357,563 0.3796
PPL PPL 09/17 31.1200 -0.03 3,316,009 0.3791
INB Cohen & Steers Global Income Builder, Inc. 09/17 9.0500 -0.77 77,981 0.3788
SON Sonoco Products Co. 09/17 58.6600 1.31 307,275 0.3782
CNI Canadian National Railway Co. 09/17 91.4000 0.05 680,227 0.3758
AIV Apartment Investment & Management Co. 09/17 52.1800 1.18 1,470,808 0.3752
GAM General American Investors, Inc. 09/17 36.7300 0.03 40,928 0.3752
GSK GlaxoSmithKline 09/17 41.1000 1.23 1,325,379 0.3750
SXT Sensient Technologies 09/17 68.7900 0.01 167,451 0.3749
GIS General Mills 09/17 55.0300 0.90 4,995,289 0.3748
TECH Bio-Techne 09/17 197.6700 -1.23 147,152 0.3739
IIPR Innovative Industrial Properties 09/17 94.9300 4.24 335,314 0.3733
CB Chubb 09/17 159.7200 0.74 1,588,739 0.3729
ALE Allete 09/17 86.6100 0.10 163,528 0.3729
SLGN Silgan Holdings Inc. 09/17 29.7100 0.51 254,755 0.3726
OMC Omnicom Group 09/17 79.1900 0.28 1,594,858 0.3725
IDXX IDEXX Laboratories 09/17 271.8600 2.34 379,424 0.3717
AXP American Express 09/17 119.0500 1.20 3,075,905 0.3712
AEP American Electric Power Company, Inc. 09/17 92.7300 1.11 2,861,236 0.3709
ED Consolidated Edison 09/17 90.9300 1.11 1,244,119 0.3706
BDX BD 09/17 258.1500 -0.22 857,462 0.3701
HASI Hannon Armstrong Sustainable Inf 09/17 28.7100 2.13 281,074 0.3675
BAM Brookfield Asset Management Inc. Cl A 09/17 53.6400 1.61 1,017,362 0.3672
HAS Hasbro 09/17 119.3000 0.19 735,228 0.3671
L Loews 09/17 51.3700 0.71 992,433 0.3668
RY Royal Bank Of Canada 09/17 79.9500 0.57 827,382 0.3652
FTS Fortis 09/17 42.0000 0.50 539,111 0.3636