stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
COST Costco 04/18 245.8100 0.10 1,365,116 0.7415
PEP PepsiCo 04/18 127.0900 0.06 6,331,152 0.6748
CSCO Cisco 04/18 56.4000 0.16 18,331,954 0.6553
ADBE Adobe 04/18 270.5700 0.42 2,028,988 0.6393
UHS Universal Health Services 04/18 124.5100 1.51 1,223,782 0.6229
CSX CSX 04/18 78.9700 0.04 6,296,112 0.6123
ZTS Zoetis 04/18 99.0300 1.07 3,420,396 0.5935
MRK Merck 04/18 73.1900 -0.99 31,267,836 0.5903
NSC Norfolk Southern 04/18 198.5800 0.75 1,715,120 0.5887
IT Gartner 04/18 157.2000 0.40 359,612 0.5870
PAYX Paychex, Inc. 04/18 81.5900 0.04 1,224,798 0.5847
MMM 3M 04/18 218.8800 0.57 1,780,159 0.5697
GGG Graco 04/18 53.2300 1.22 490,771 0.5682
ANSS ANSYS 04/18 186.5900 -0.27 360,138 0.5676
GAM General American Investors, Inc. 04/18 34.6300 0.23 40,408 0.5666
MCO Moody's 04/18 189.0600 0.58 627,275 0.5610
ROP Roper Technologies 04/18 349.7200 0.50 378,805 0.5545
ADP Automatic Data Processing, Inc. 04/18 162.4400 -0.25 1,423,818 0.5444
OTEX Open Text 04/18 38.0800 0.08 367,573 0.5417
WM Waste Management Inc. 04/18 105.7800 0.60 2,195,357 0.5376
BSX Boston Scientific 04/18 35.1100 0.57 10,280,978 0.5375
GTIM Good Times Restaurants Inc. 04/18 2.2300 0 20,517 0.5364
HF HFF Inc. Cl A 04/18 47.6900 0.93 202,008 0.5353
WU Western Union Co. 04/18 19.3000 0 4,772,133 0.5351
VRSK Verisk Analytics 04/18 137.9900 0.77 373,852 0.5348
PKI PerkinElmer 04/18 94.1500 0.60 721,415 0.5346
JKHY Jack Henry & Associates 04/18 143.5000 -0.23 266,173 0.5344
AME Ametek 04/18 86.4900 0.86 953,953 0.5344
IEX IDEX Corp. 04/18 154.5200 0.02 391,683 0.5328
TRU TransUnion 04/18 71.0400 0.04 1,873,929 0.5293
FLS Flowserve 04/18 49.4500 1.25 608,803 0.5271
AFL AFLAC Incorporated 04/18 48.9200 -0.24 4,271,915 0.5258
APD Air Products and Chemicals 04/18 198.1000 0.18 1,322,938 0.5257
CR Crane 04/18 88.2600 0.44 185,338 0.5245
ACN Accenture 04/18 178.6100 -0.19 1,319,677 0.5244
CDNS Cadence Design Systems 04/18 63.3700 -0.94 3,021,871 0.5241
MTD Mettler-Toledo 04/18 728.7300 1.89 147,029 0.5240
MLHR Herman Miller 04/18 37.8400 0.26 174,035 0.5222
VRSN VeriSign 04/18 186.6500 0.19 485,151 0.5222
MSCI MSCI, Inc. 04/18 221.3500 1.07 523,190 0.5221
ECL Ecolab 04/18 183.2000 0.13 1,026,877 0.5197
HHC Howard Hughes 04/18 109.7900 -0.26 92,295 0.5183
HON Honeywell 04/18 169.0600 3.79 6,376,881 0.5172
ROL Rollins 04/18 43.3000 0.81 695,307 0.5171
FTV Fortive 04/18 88.5000 1.02 1,468,056 0.5162
DAR Darling Ingredients 04/18 21.7300 -0.23 510,985 0.5126
PJT PJT Partners 04/18 41.6200 0.97 107,435 0.5123
AKAM Akamai Technologies, Inc. 04/18 75.3400 -0.91 1,185,685 0.5121
HLI Houlihan Lokey 04/18 47.6600 0.04 119,367 0.5120
DOV Dover 04/18 97.7800 1.01 1,614,994 0.5120
INTU Intuit 04/18 257.7700 0.59 1,370,908 0.5117
CHE Chemed 04/18 316.8000 -0.01 100,161 0.5106
ITW Illinois Tool Works Inc. 04/18 158.3300 1.40 1,198,206 0.5102
UPS UPS 04/18 114.1500 -0.30 1,859,667 0.5095
ITT ITT 04/18 62.6000 0.10 287,231 0.5094
MSFT Microsoft 04/18 123.3700 1.31 27,990,998 0.5083
BFAM Bright Horizons Family Solutions Inc. 04/18 125.4800 -0.53 255,125 0.5076
FDS FactSet Research 04/18 262.1200 1.45 262,116 0.5070
BAH Booz Allen Hamilton Holding Corporation 04/18 56.9400 0.11 758,687 0.5042
BAX Baxter 04/18 74.3300 -0.08 4,054,375 0.5037
INXN InterXion Holding 04/18 66.4200 -0.72 737,209 0.5033
AXE Anixter International Inc. 04/18 61.3600 -0.82 115,063 0.5029
LYV Live Nation Entertainment 04/18 65.3500 1.27 936,345 0.5017
LAMR Lamar Advertising 04/18 80.2800 -0.09 226,012 0.4993
IDXX IDEXX Laboratories 04/18 218.4900 1.37 514,955 0.4984
EQH AXA Equitable Holdings 04/18 22.6000 0.04 2,274,600 0.4981
GRC Gorman-Rupp 04/18 35.4700 0.08 34,205 0.4968
HRL Hormel Foods Corp. 04/18 40.3900 -0.81 4,197,261 0.4966
SBUX Starbucks 04/18 76.0600 1.25 6,607,755 0.4960
KMT Kennametal 04/18 41.5000 1.12 355,911 0.4959
CIT CIT Group Inc. 04/18 50.5300 -0.80 665,793 0.4953
CRM Salesforce 04/18 155.9900 0.42 4,391,704 0.4949
DCI Donaldson 04/18 53.5500 1.04 266,903 0.4946
MA Mastercard 04/18 240.8900 -0.05 3,016,796 0.4939
DFS Discover Financial Services 04/18 77.1500 0.38 1,565,064 0.4937
SM SM Energy 04/18 17.5300 -0.28 2,549,574 0.4930
RSG Republic Services Inc. 04/18 79.0400 0.56 1,135,269 0.4928
BHP BHP Group Limited 04/18 54.9500 -0.31 1,137,371 0.4919
MDLZ Mondelez International, Inc. 04/18 50.0900 -0.28 6,407,670 0.4910
ANET Arista 04/18 323.3800 -1.42 769,847 0.4900
PRI Primerica, Inc. 04/18 125.9600 -0.09 140,095 0.4891
CNMD CONMED 04/18 79.4200 1.47 256,765 0.4890
FICO Fair Isaac 04/18 275.4600 0.01 277,337 0.4887
LECO Lincoln Electric 04/18 91.5100 2.02 489,030 0.4876
FAF First American Corporation (The) 04/18 55.5500 -0.09 417,842 0.4872
HCA HCA Healthcare 04/18 115.2400 2.88 3,832,198 0.4872
TMO Thermo Fisher 04/18 259.7800 0.88 2,960,104 0.4870
XOM Exxon Mobil 04/18 81.1300 -0.37 9,493,885 0.4865
ENS Enersys 04/18 71.6400 0.49 226,359 0.4864
A Agilent 04/18 76.1700 0.98 2,874,195 0.4863
DSGX Descartes Systems 04/18 37.7100 -0.16 62,795 0.4854
EPAM EPAM Systems 04/18 171.4200 0.97 365,147 0.4849
BKH Black Hills 04/18 71.3200 -0.25 207,205 0.4848
VGR Vector Group Ltd. 04/18 10.5800 -1.86 1,682,857 0.4833
APAM Artisan Partners Asset Management 04/18 28.6300 -0.42 358,190 0.4829
IR Ingersoll-Rand 04/18 112.7900 -0.04 2,007,299 0.4823
CL Colgate-Palmolive 04/18 69.3500 0.98 3,369,043 0.4821
BLK BlackRock 04/18 465.6900 -0.39 530,369 0.4813
SYMC Symantec 04/18 24.4000 -0.29 4,528,552 0.4811
MTX Minerals Technologies Inc. 04/18 63.1500 -0.08 91,126 0.4808