stock JNJ image
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
GIL Gildan 11/15 27.1000 -0.88 716,414 0.5053
SXT Sensient Technologies 11/15 62.8000 -0.32 1,025,002 0.4845
KOF Coca-Cola FEMSA 11/15 58.8900 1.01 134,242 0.4587
CERN Cerner 11/15 68.4000 2.01 6,148,715 0.4492
CNC Centene 11/15 57.5600 5.32 8,367,370 0.3941
BHB Bar Harbor Bankshares 11/15 25.7700 0.78 20,567 0.3888
MESO Mesoblast 11/15 6.1100 1.50 10,639 0.3881
EMKR Emcore 11/15 3.1600 1.94 22,761 0.3839
WCG WellCare Health Plans 11/15 312.1600 3.43 398,689 0.3808
DBVT DBV Technologies 11/15 7.6800 3.92 270,852 0.3795
ALEC Alector 11/15 15.9800 3.03 872,134 0.3795
KURA Kura Oncology 11/15 14.7100 -1.14 171,517 0.3791
ORAN Orange 11/15 16.5000 3.32 1,491,018 0.3790
OMC Omnicom Group 11/15 78.7900 0.29 3,631,932 0.3767
DHR Danaher 11/15 142.9900 5.02 13,746,217 0.3735
LH Laboratory Corporation of America Holdings 11/15 171.5500 1.27 825,768 0.3708
UNTY Unity Bancorp, Inc. 11/15 22.1600 0.96 10,892 0.3670
SNY Sanofi 11/15 46.1100 2.42 2,222,458 0.3631
ATVI Activision Blizzard 11/15 53.4400 1.40 5,327,303 0.3603
BGSF BG Staffing 11/15 21.3900 4.80 102,309 0.3578
DTE DTE Energy 11/15 123.8400 0.11 1,059,619 0.3574
JAZZ Jazz Pharmaceuticals 11/15 138.6400 3.60 543,059 0.3551
RBCAA Republic Bancorp, Inc. 11/15 45.8500 0.13 11,652 0.3482
SNDX Syndax Pharmaceuticals 11/15 6.9100 2.37 71,107 0.3472
DGX Quest Diagnostics 11/15 104.2200 1.38 967,956 0.3442
AKBA Akebia Therapeutics 11/15 3.3600 4.35 1,707,750 0.3430
BFRA Biofrontera 11/15 11.1020 0.02 400 0.3419
NFLX Netflix 11/15 295.0300 1.87 6,337,779 0.3408
ENTA Enanta Pharmaceuticals 11/15 62.6000 0.90 131,350 0.3406
ILMN Illumina 11/15 305.9850 2.53 750,203 0.3398
EDUC Educational Development Corporation 11/15 6.6885 0.58 518 0.3383
VNO VORNADO REALTY TRUST 11/15 65.3900 0.03 986,260 0.3380
DGII Digi International 11/15 17.3600 14.97 612,348 0.3377
CAAS China Automotive Systems, Inc. 11/15 2.6400 27.11 355,559 0.3357
PMT PennyMac Mortgage Investment Trust 11/15 22.6600 0.18 481,947 0.3356
ORCL Oracle 11/15 56.4200 0.59 7,216,865 0.3347
CVM Cel-Sci 11/15 7.4300 1.50 447,751 0.3329
HLT Hilton 11/15 99.6900 0.85 2,095,950 0.3323
HALO Halozyme Therapeutics 11/15 18.9100 2.27 3,898,770 0.3293
ELAN Elanco Animal Health 11/15 26.1100 3.24 5,419,682 0.3289
FRGI Fiesta Restaurant Group, Inc. 11/15 9.2900 0 299,545 0.3280
ACNB ACNB Corporation 11/15 35.6800 0.31 8,839 0.3278
CNAT Conatus Pharmaceuticals 11/15 0.3300 0 184,692 0.3270
BLK BlackRock 11/15 490.9600 1.31 342,074 0.3254
GILD Gilead Sciences 11/15 65.0700 1.97 6,908,607 0.3252
CLLS Cellectis 11/15 13.5300 -1.17 88,999 0.3250
CTLT Catalent 11/15 50.4200 2.67 419,478 0.3250
CRMD CorMedix 11/15 5.5600 8.59 258,606 0.3233
CVS CVS Health 11/15 74.2900 1.85 8,768,172 0.3225
UTL UNITIL 11/15 60.0600 -0.20 37,470 0.3222
OSUR OraSure Technologies 11/15 8.0000 1.91 597,996 0.3222
HI Hillenbrand 11/15 32.7500 2.41 616,860 0.3220
AGN Allergan 11/15 183.6100 0.62 3,212,120 0.3214
SLNO Soleno Therapeutics 11/15 1.5500 0 69,236 0.3205
TARO Taro Pharmaceutical Industries 11/15 87.2700 14.50 297,061 0.3197
LLY Eli Lilly 11/15 113.1900 1.62 4,857,381 0.3187
BMY Bristol-Myers Squibb 11/15 58.5900 0.14 9,725,844 0.3185
IIPR Innovative Industrial Properties 11/15 85.4800 3.55 474,744 0.3176
OCUL Ocular 11/15 2.8000 4.87 700,655 0.3148
PAYX Paychex, Inc. 11/15 84.7000 0.27 1,319,053 0.3146
AXE Anixter International Inc. 11/15 86.2000 0.83 509,656 0.3137
UTHR United Therapeutics 11/15 90.4300 1.01 353,935 0.3124
ALDX Aldeyra Therapeutics 11/15 6.0300 0.17 127,321 0.3123
HSTM HealthStream, Inc. 11/15 27.2100 0.26 106,795 0.3117
WH Wyndham Hotels & Resorts 11/15 55.4800 2.00 642,978 0.3079
CLDT Chatham Lodging Trust 11/15 18.0000 0.39 269,426 0.3073
MBIO Mustang Bio 11/15 2.8300 8.85 328,741 0.3071
PKI PerkinElmer 11/15 90.9500 3.21 871,136 0.3071
RH RH 11/15 188.4700 7.56 2,961,076 0.3067
ABT Abbott 11/15 85.7100 1.89 5,453,507 0.3065
WRE Washington Real Estate Investmen 11/15 30.4500 0.33 594,555 0.3063
DEA Easterly Government Properties 11/15 22.8200 -0.17 599,318 0.3054
VZ Verizon Communications 11/15 59.5100 0.29 11,759,002 0.3051
CARG CarGurus 11/15 39.6800 3.33 1,407,162 0.3046
A Agilent 11/15 78.2600 1.95 1,700,368 0.3025
TECH Bio-Techne 11/15 212.4500 4.36 112,755 0.3024
AIR AAR 11/15 44.7400 0.25 96,951 0.3023
XRAY DENTSPLY SIRONA 11/15 56.6300 1.07 1,108,504 0.3021
MYL Mylan 11/15 17.7000 2.55 5,209,926 0.3020
VEON VEON 11/15 2.4200 0 1,341,751 0.3018
T AT&T 11/15 39.5000 1.41 31,476,777 0.3003
RDNT RadNet 11/15 17.9900 13.36 3,519,887 0.2996
CBS CBS - Class B Common Stock 11/15 38.5700 2.50 7,693,073 0.2992
PEG Public Service Enterprise Group Inc. 11/15 60.8900 0.48 1,641,635 0.2984
DHT DHT Holdings 11/15 7.7200 3.35 1,354,214 0.2978
TMO Thermo Fisher 11/15 306.8100 1.98 1,626,984 0.2976
BTAI BioXcel Therapeutics 11/15 5.1500 18.12 144,861 0.2967
SJR Shaw Communications Inc. Cl B NV 11/15 20.7600 -0.05 332,795 0.2967
EBTC Enterprise Bancorp Inc 11/15 30.6100 1.16 8,498 0.2954
PPL PPL 11/15 33.9100 0.86 5,102,864 0.2950
CBS.A CBS - Class A Common Stock 11/15 44.0957 4.99 30,212 0.2940
MDGL Madrigal Pharmaceuticals 11/15 99.5000 0.76 204,278 0.2932
WAT Waters 11/15 217.3200 1.80 362,567 0.2917
VIAB Viacom Inc. Cl B 11/15 23.0600 2.63 7,017,147 0.2914
CELG Celgene 11/15 110.0200 0 4,344,437 0.2914
FRT Federal Realty Investment Trust 11/15 131.8600 0.11 365,646 0.2910
YEXT Yext 11/15 16.6800 2.90 386,646 0.2907
IRTC iRhythm Technologies 11/15 69.6800 6.35 679,658 0.2898
EVRG Evergy 11/15 64.7500 0.22 1,354,336 0.2898
NVO Novo Nordisk 11/15 57.2800 -1.05 2,679,897 0.2894