stock ISIG image
Insignia Systems
〈ISIG〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
FLL Full House Resorts 09/17 2.0400 2.00 134,139 0.4092
EVI EVI Industries 09/17 32.9500 -2.37 24,807 0.3923
TNC Tennant 09/17 71.3000 -1.27 66,480 0.3807
SUMR Summer Infant, Inc. 09/17 0.3731 -6.77 57,020 0.3793
UTMD Utah Medical Products 09/17 99.2300 -0.37 5,900 0.3779
AHC A. H. Belo 09/17 3.6500 0.24 5,951 0.3547
RGR Sturm Ruger 09/17 43.3700 -1.21 135,371 0.3484
ALL The Allstate Corporation 09/17 107.9400 1.47 1,916,445 0.3467
ACA Arcosa 09/17 34.6000 -0.12 253,366 0.3445
STRS Stratus Properties 09/17 25.5200 -1.92 13,490 0.3438
AVCO Avalon GloboCare 09/17 2.5900 4.86 151,873 0.3416
LCNB LCNB 09/17 17.4500 0 30,934 0.3389
ESQ Esquire Financial Holdings 09/17 23.6600 -0.42 1,935 0.3385
HGV Hilton Grand Vacations 09/17 33.8000 0.48 593,670 0.3371
ATNI ATN International 09/17 60.0300 -1.33 36,336 0.3360
ACNB ACNB Corporation 09/17 35.0500 -0.99 12,691 0.3345
MTFB Motif Bio 09/17 0.7056 -5.92 308,911 0.3340
EXPD Expeditors International of Wash 09/17 75.3700 -0.03 556,877 0.3295
SHOO Steven Madden, Ltd. 09/17 35.0400 -1.24 452,729 0.3264
XBIO Xenetic Biosciences 09/17 1.5500 -3.73 320,718 0.3250
DHIL Diamond Hill Investment Group, Inc. 09/17 136.0200 0.05 15,923 0.3248
INBK First Internet 09/17 21.2400 -0.05 17,017 0.3235
ATIF ATIF Holdings 09/17 2.9100 1.75 36,850 0.3232
METC Ramaco Resources 09/17 4.3700 -4.79 60,844 0.3223
NOA North American Construction Group 09/17 12.1700 -1.38 111,898 0.3162
APLE Apple Hospitality REIT 09/17 16.2500 -0.55 1,017,690 0.3147
AXLA Axcella Health 09/17 6.4000 -5.47 5,218 0.3138
VVPR VivoPower International 09/17 1.4230 5.85 38,586 0.3127
MOG.A Moog - Class A Common Stock 09/17 87.8900 -0.55 138,239 0.3117
ACB Aurora Cannabis 09/17 5.2700 -3.30 27,419,735 0.3109
SEB Seaboard 09/17 4,200.0000 0.52 217 0.3099
BCPC Balchem 09/17 104.0100 -0.36 142,789 0.3093
WBT Welbilt 09/17 17.2000 0 914,026 0.3090
AGE AgeX Therapeutics 09/17 2.4800 -0.80 54,616 0.3085
APTV Aptiv 09/17 89.6400 0.06 1,024,946 0.3066
MBUU Malibu Boats, Inc. 09/17 31.0600 0.10 190,575 0.3066
SMG Scotts Miracle-Gro 09/17 101.6400 0.12 352,876 0.3063
MIDD The Middleby Corporation 09/17 120.4600 0.26 363,395 0.3058
ODC Oil-Dri 09/17 33.0100 -1.26 5,548 0.3040
EQH AXA Equitable Holdings 09/17 21.9900 0.78 3,313,576 0.3036
JMEI Jumei 09/17 2.2600 0.89 165,686 0.3017
TREX Trex 09/17 87.6100 -0.61 461,373 0.3004
FCNCA First Citizens BancShares, Inc. 09/17 477.2000 -0.43 37,303 0.3003
MOD Modine 09/17 11.2500 -3.52 163,605 0.2990
MTOR Meritor, Inc. 09/17 19.5500 -1.31 414,973 0.2988
NGS Natural Gas Services Group 09/17 13.8400 0.87 81,754 0.2986
CFX Colfax Corporation 09/17 29.5300 -3.21 898,888 0.2981
HTBI HomeTrust Bancshares 09/17 26.8100 -2.26 42,369 0.2974
GTLS Chart Industries 09/17 68.1600 -0.41 303,374 0.2969
EFSC Enterprise Financial Services Co 09/17 41.6300 -0.64 65,846 0.2962
KTOS Kratos Defense & Security 09/17 20.8700 -3.16 1,569,603 0.2957
PGTI PGT 09/17 17.2100 0.17 354,045 0.2955
SITO SITO Mobile 09/17 1.0200 -4.67 142,508 0.2955
XYL Xylem 09/17 78.3300 0.35 647,474 0.2949
KAI Kadant 09/17 87.7100 -2.38 28,284 0.2949
HOS Hornbeck Offshore Services Inc. 09/17 0.7338 -5.92 157,812 0.2928
CFBK Central Federal Corporation 09/17 12.1800 1.50 786 0.2924
UAVS AgEagle Aerial Systems 09/17 0.2785 -5.40 72,817 0.2919
GEF.B Greif Bros. - Class B Common Stock 09/17 47.4400 2.13 30,541 0.2919
IMUX Immunic 09/17 14.4800 0.21 6,933 0.2916
IBP Installed Building 09/17 59.6600 0.90 90,658 0.2909
ABMD ABIOMED 09/17 190.5400 0 345,660 0.2899
HY Hyster-Yale Materials 09/17 57.1000 -2.11 85,179 0.2894
OSK Oshkosh 09/17 76.0500 -1.25 536,438 0.2894
UNP Union Pacific 09/17 166.9000 -1.21 3,144,721 0.2882
PME Pingtan Marine Enterprise 09/17 2.2200 -2.20 7,118 0.2881
CSX CSX 09/17 71.1800 -1.67 3,119,096 0.2881
HFFG HF Foods Group 09/17 18.2600 -1.24 6,584 0.2873
TTEK Tetra Tech 09/17 84.5800 0.99 202,364 0.2869
NMR Nomura Holdings Inc. 09/17 4.4000 0.69 192,615 0.2869
PRU Prudential Financial 09/17 88.2900 -0.91 2,712,853 0.2863
FMAO Farmers & Merchants Bancorp 09/17 26.8000 -0.89 11,078 0.2857
JLL Jones Lang LaSalle 09/17 138.8100 -1.22 263,893 0.2854
SAIA Saia, Inc. 09/17 94.5800 0.49 163,438 0.2854
NRIM Northrim BanCorp Inc 09/17 41.0500 -0.36 11,192 0.2854
HABT Habit Restaurants 09/17 9.1100 -0.98 125,120 0.2851
GEF Greif Bros. - Class A Common Stock 09/17 37.9700 -3.14 190,891 0.2848
SITE SiteOne Landscape Supply 09/17 79.3200 1.28 146,082 0.2846
MNTX Manitex International, Inc. 09/17 6.3000 1.61 47,537 0.2833
LDL Lydall, Inc. 09/17 25.2800 -2.39 66,035 0.2832
MAIN Main Street Capital Corporation 09/17 43.4900 0.37 392,959 0.2823
OI Owens-Illinois 09/17 10.4300 -4.31 2,544,387 0.2823
SMFG Sumitomo Mitsui Financial Group Inc. 09/17 6.9500 0.14 942,397 0.2803
MWA Mueller Water Products 09/17 10.9900 -0.09 443,368 0.2802
CINF Cincinnati Financial Corporation 09/17 114.0500 1.13 637,269 0.2796
TBNK Territorial Bancorp Inc. 09/17 28.3100 -1.08 9,851 0.2793
CSL Carlisle 09/17 145.2900 1.36 418,485 0.2792
GLOW Glowpoint, Inc. 09/17 0.9437 -0.97 74,520 0.2786
HST Host Hotels & Resorts Inc. 09/17 17.2500 -0.92 7,306,583 0.2781
ALLE Allegion plc 09/17 101.5600 -0.56 627,890 0.2778
FLS Flowserve 09/17 49.2100 -0.59 893,569 0.2777
SLRX Salarius Pharmaceuticals 09/17 5.9500 -13.64 50,958 0.2775
MOG.B Moog - Class B Common Stock 09/17 87.5100 -0.50 102 0.2765
BRKL Brookline Bancorp, Inc. 09/17 14.7500 -0.27 211,014 0.2759
ATU Actuant Corporation 09/17 25.4200 -2.94 540,202 0.2758
EPRT Essential Properties Realty Trust 09/17 22.7400 1.47 640,619 0.2756
LM Legg Mason, Inc. 09/17 38.9600 -0.51 558,528 0.2746
QTS QTS Realty Trust 09/17 49.3800 -0.28 507,763 0.2742
ADNT Adient 09/17 24.2100 -1.98 1,273,380 0.2737
MEI Methode Electronics 09/17 35.1200 -1.82 263,640 0.2732