stock IMH image
Impac Mortgage
〈IMH〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
WILC G. Willi-Food International, Ltd. 10/18 11.0000 -0.27 1,432 0.4137
MMX Maverix Metals 10/18 4.4400 -1.11 8,919 0.3841
TRCB Two River Bancorp 10/18 20.8500 0.68 14,009 0.3579
NVRO Nevro 10/18 85.0000 -0.48 243,837 0.3489
RUBI Rubicon Project 10/18 8.8000 -2.22 401,153 0.3346
INWK InnerWorkings, Inc. 10/18 4.7200 0.43 133,398 0.3332
BORR Borr Drilling 10/18 6.4000 6.84 41,654 0.3315
VNDA Vanda Pharmaceuticals 10/18 13.5900 -0.66 721,914 0.3267
TPGH TPG Pace Holdings 10/18 10.2900 0 51,145 0.3214
CSV Carriage Services 10/18 21.4700 -0.09 85,666 0.3169
MHLD Maiden Holdings, Ltd. 10/18 0.6338 5.14 115,646 0.3125
HHS Harte-Hanks 10/18 2.7400 1.48 1,062 0.3069
AMTBB Amerant Bancorp - Class B 10/18 14.0500 -0.56 2,192 0.3015
STKL SunOpta, Inc. 10/18 1.3500 -3.57 587,051 0.2907
NTUS Natus Medical 10/18 32.8600 1.58 222,046 0.2822
LSXMB Liberty Media - Series B Liberty SiriusXM Common S 10/17 43.3300 0 17 0.2787
HMY Harmony Gold Mining Co. Ltd. 10/18 3.1700 0.63 5,047,607 0.2780
NTWK NetSol Technologies 10/18 5.3000 1.15 20,547 0.2704
RKDA Arcadia Biosciences 10/18 5.0600 -2.13 385,033 0.2698
ARMP Armata Pharmaceuticals 10/18 4.0600 -3.10 4,100 0.2679
EGOV NIC 10/18 20.6800 -2.18 242,115 0.2679
PPC Pilgrim's Pride 10/18 28.6700 -0.90 954,917 0.2674
PFMT Performant Financial Corporation 10/18 1.0300 -3.74 11,052 0.2637
IEA Infrastructure and Energy Alternatives 10/18 2.8400 -2.74 22,862 0.2636
STG Sunlands Technology 10/17 2.8000 0 2,347 0.2613
MAG Mag Silver 10/18 9.7100 -0.41 628,537 0.2605
INOV Inovalon Holdings 10/18 14.8100 -1.79 411,035 0.2549
IRMD iRadimed 10/18 23.0800 0.52 48,799 0.2537
ALG Alamo Group 10/18 119.5100 -0.02 75,339 0.2508
FVE Five Star Senior Living 10/18 5.3342 0.27 5,014 0.2505
RDNT RadNet 10/18 15.0400 -0.07 131,450 0.2456
NAK Northern Dynasty Minerals Ltd 10/18 0.5673 0.59 900,800 0.2447
CYCC Cyclacel Pharmaceuticals 10/18 0.3723 0.46 56,993 0.2430
IRT Independence Realty Trust 10/18 15.0300 0.07 408,044 0.2429
GNUS Genius Brands International 10/18 0.7298 -3.97 224,656 0.2421
ITMR Itamar Medical 10/18 8.4677 3.26 100 0.2417
WHLM Wilhelmina 10/17 5.2499 0 223 0.2399
AMKR Amkor 10/18 9.8900 0.41 508,420 0.2391
SRDX SurModics 10/18 44.8300 -2.59 50,849 0.2379
PPSI Pioneer Power Solutions, Inc. 10/18 3.4800 2.35 1 0.2370
RMED Ra Medical Systems 10/18 1.3400 -6.94 15,248 0.2355
MDLY Medley Management 10/18 3.4500 -1.15 23,244 0.2352
MUDS Mudrick Capital Acquisition 10/18 10.2900 0.10 1,100 0.2348
SIEN Sientra 10/18 6.4300 -1.08 385,182 0.2348
SURF Surface Oncology 10/18 1.3400 -4.29 26,251 0.2333
HCHC HC2 Holdings 10/18 2.1700 -0.46 59,016 0.2321
RELV Reliv' International, Inc. 10/18 4.3514 -2.22 2,960 0.2303
PMTS CPI Card 10/18 2.1900 0 5,654 0.2284
TIVO TiVo 10/18 7.7700 -5.24 951,852 0.2270
FAMI FARMMI 10/18 1.8565 9.85 23,502 0.2264
EFOI Energy Focus 10/18 0.4300 -5.97 80,914 0.2256
APPS Digital Turbine 10/18 6.5600 -0.46 1,191,555 0.2253
CTG Computer Task Group 10/18 4.8200 0.80 29,978 0.2253
GIX GigCapital2 10/18 9.8699 0.30 6,100 0.2250
SPWR SunPower 10/18 9.5800 1.27 3,683,090 0.2247
FLL Full House Resorts 10/18 2.3000 5.02 246,973 0.2242
GMHI Gores Metropoulos 10/18 10.2000 0 2,724 0.2241
SELB Selecta Biosciences 10/18 1.4200 1.43 29,709 0.2241
HSON Hudson Global, Inc. 10/18 10.9000 -0.55 12,142 0.2232
OFC Corporate Office Properties Trust 10/18 29.7100 0.54 432,994 0.2232
VVPR VivoPower International 10/18 1.4135 1.17 6,263 0.2232
ARTX Arotech Corporation 10/18 2.9600 0 105,585 0.2194
TAC TransAlta 10/18 6.0300 -0.66 73,644 0.2176
HLTH Nobilis Health 09/03 0.1225 0 363,189 0.2170
OMF OneMain Holdings 10/18 36.5500 0.38 544,159 0.2167
CHUY Chuy's Holdings, Inc. 10/18 23.4700 -0.09 51,166 0.2164
MSVB Mid-Southern Bancorp 10/18 13.3000 0.53 2,556 0.2161
SIC Select Interior Concepts 10/18 11.1500 -2.53 64,127 0.2160
GFI Gold Fields Ltd. 10/18 5.5800 -0.18 3,803,100 0.2155
DHI D.R. Horton 10/18 53.9700 0.90 3,546,063 0.2154
AKTX Akari Therapeutics 10/18 1.6900 -2.87 122,879 0.2134
OIIM O2Micro 10/18 1.2100 -0.82 17,851 0.2134
CUTR Cutera 10/18 29.8000 -1.72 55,408 0.2126
ESP Espey Mfg. & Electronics Corp. 10/18 22.1100 -2.64 5,036 0.2119
HQI HireQuest 10/18 6.5000 -2.99 4,321 0.2116
KOPN Kopin 10/18 0.5600 -1.77 164,386 0.2110
RLH Red Lion Hotels Corp. 10/18 6.3500 0 62,887 0.2088
JJSF J & J Snack Foods Corp. 10/18 194.8600 -0.33 72,540 0.2085
WRTC Wrap Technologies 10/18 3.5900 4.06 67,303 0.2076
OCN Ocwen Financial 10/18 1.7600 -0.56 268,902 0.2071
KALA Kala Pharmaceuticals 10/18 3.4800 0 413,638 0.2069
TGLS Tecnoglass 10/18 7.8500 0.13 46,111 0.2062
MEDP Medpace Holdings 10/18 77.2600 -0.87 327,464 0.2048
PRMW Primo Water Corporation 10/18 11.5450 -2.66 191,374 0.2040
DMF Dreyfus Municipal Income, Inc 10/18 9.0200 0.11 71,001 0.2017
NHLD National Holdings 10/18 2.7100 0 608 0.2016
DPLO Diplomat Pharmacy 10/18 5.1600 0.19 679,654 0.2003
GIFI Gulf Island Fabrication, Inc. 10/18 5.5700 3.34 81,130 0.1975
SCOR comScore 10/18 1.8200 1.11 442,199 0.1969
SITO SITO Mobile 10/18 0.6767 4.11 13,240 0.1964
EQX Equinox Gold 10/18 6.2164 5.01 193,336 0.1955
ABC AmerisourceBergen 10/18 89.6400 0.16 1,574,584 0.1952
LEN Lennar - Class A 10/18 61.7100 1.08 4,064,838 0.1934
OPGN OpGen 10/18 6.3150 8.32 16,585 0.1933
JFK 8i Enterprises Acquisition 10/18 9.9709 0.01 3,350 0.1910
CRHM CRH Medical 10/18 3.0500 1.33 9,833 0.1908
JAKK JAKKS Pacific 10/18 0.9115 -6.14 96,131 0.1904
CNCE Concert Pharmaceuticals 10/18 6.0900 -6.60 199,184 0.1897
APTO Aptose Biosciences 10/18 1.9700 -0.25 244,789 0.1884
TAIT Taitron Components 10/18 2.7300 -0.73 7,941 0.1881