stock IDXX image
IDEXX Laboratories
〈IDXX〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
MASI Masimo 10/18 147.8700 -0.09 182,947 0.7530
ROP Roper Technologies 10/18 337.9200 -0.83 417,589 0.7005
STE STERIS 10/18 143.3700 0.15 901,161 0.6866
BSX Boston Scientific 10/18 38.4700 0.79 10,584,809 0.6781
ABT Abbott 10/18 82.7900 0.50 5,219,831 0.6750
WEX WEX 10/18 200.9800 -3.01 324,628 0.6524
ADP Automatic Data Processing 10/18 163.5400 -0.18 1,661,796 0.6522
INTU Intuit 10/18 262.4700 -1.52 1,551,769 0.6502
DHR Danaher 10/18 138.0100 0.17 1,434,323 0.6454
ACN Accenture 10/18 187.0800 0.56 2,896,692 0.6444
SYK Stryker 10/18 215.3200 -0.11 903,924 0.6437
BDX BD 10/18 258.5900 0.70 842,894 0.6388
PCTY Paylocity 10/18 96.1400 -2.25 499,154 0.6319
CRL Charles River Laboratories 10/18 134.2800 -1.32 455,783 0.6317
EXAS EXACT Sciences 10/18 96.4700 -0.94 1,285,460 0.6279
TNDM Tandem Diabetes 10/18 63.5800 0.87 1,290,897 0.6216
PRAH PRA Health Sciences 10/18 98.4900 -0.52 383,862 0.6188
HAE Haemonetics 10/18 127.2500 0.09 212,330 0.6124
DXCM DexCom 10/18 156.9200 0.16 653,153 0.6109
PAYX Paychex, Inc. 10/18 84.2450 -0.57 1,570,315 0.6096
CDNS Cadence Design Systems 10/18 65.6000 -0.61 1,879,923 0.6069
VRSK Verisk Analytics 10/18 154.4200 -0.52 954,495 0.6048
MMC Marsh & McLennan Companies Inc. 10/18 99.0500 0.61 2,367,733 0.6043
CINF Cincinnati Financial Corporation 10/18 115.7200 0.52 635,467 0.6034
FIS Fidelity National Information Services 10/18 128.3300 -1.69 4,189,015 0.6033
APD Air Products and Chemicals 10/18 214.8800 0.24 634,371 0.5990
BAX Baxter 10/18 87.9900 0.16 1,832,934 0.5980
CTAS Cintas Corporation 10/18 269.3100 0.37 456,114 0.5910
RMD ResMed 10/18 131.2100 -0.32 492,328 0.5897
TWLO Twilio 10/18 106.3500 -3.36 4,838,814 0.5870
GIB CGI 10/18 77.6500 -0.56 141,041 0.5857
AJG Arthur J. Gallagher 10/18 89.5500 0.36 1,592,926 0.5835
HOLX Hologic 10/18 49.9250 1.17 1,736,863 0.5834
RGEN Repligen 10/18 78.4800 -0.98 329,089 0.5832
V Visa 10/18 175.7100 -1.25 6,312,056 0.5823
RP RealPage 10/18 59.8900 -3.11 602,754 0.5813
GAM General American Investors, Inc. 10/18 36.4100 -0.03 38,007 0.5810
VRSN VeriSign 10/18 185.5100 -0.56 940,783 0.5761
WRB W.R. Berkley 10/18 71.1600 0.47 421,766 0.5746
TRV Travelers 10/18 141.3600 0.63 1,505,011 0.5721
ZTS Zoetis 10/18 128.1200 -0.27 2,451,441 0.5715
ANSS ANSYS 10/18 218.4300 -1.10 458,867 0.5705
AON Aon 10/18 192.9100 -0.28 873,819 0.5694
VEEV Veeva Systems 10/18 142.9000 -4.02 2,525,497 0.5686
MSFT Microsoft 10/18 137.4100 -1.63 32,284,428 0.5683
PAYC Paycom Software 10/18 202.9800 -3.43 705,251 0.5649
WLTW Willis Towers Watson 10/18 187.7700 -0.06 619,708 0.5625
HON Honeywell 10/18 165.5700 -1.16 4,421,898 0.5620
LBRDA Liberty Broadband - Class A Common Stock When Issu 10/18 110.8600 0.14 61,694 0.5613
MA Mastercard 10/18 270.6300 -2.13 4,053,460 0.5591
CMCSA Comcast 10/18 45.5700 -0.78 13,553,877 0.5588
SNPS Synopsys 10/18 134.9500 -1.37 1,099,899 0.5582
KLAC KLA 10/18 159.6900 -1.13 1,219,555 0.5560
ADI Analog Devices 10/18 109.4800 -0.47 1,444,772 0.5551
ADBE Adobe 10/18 265.5200 -1.38 4,391,844 0.5516
CERN Cerner 10/18 67.7600 -0.51 1,619,278 0.5504
HEI Heico 10/18 119.0000 -1.38 627,010 0.5503
VCYT Veracyte 10/18 24.6700 -2.57 450,600 0.5500
G Genpact 10/18 39.0800 0.21 794,211 0.5499
EFX Equifax, Inc. 10/18 144.6800 -1.38 1,069,898 0.5489
TTEK Tetra Tech 10/18 88.2400 1.64 280,039 0.5481
CSGP CoStar Group 10/18 588.1200 0.29 236,358 0.5477
GD General Dynamics 10/18 174.4300 -1.32 1,107,881 0.5476
SYNH Syneos Health 10/18 55.0300 -0.61 267,261 0.5462
LBRDK Liberty Broadband - Class C Common Stock When Issu 10/18 111.0200 -0.11 1,329,577 0.5458
CHTR Charter Communications, Inc. 10/18 440.0500 -0.43 821,667 0.5411
FC Franklin Covey 10/18 35.7200 -1.35 35,867 0.5410
MSEX Middlesex Water Company 10/18 65.1100 -0.58 54,866 0.5407
FCFS FirstCash 10/18 93.4900 0.58 176,625 0.5405
NSTG NanoString Technologies 10/18 21.4500 -3.33 156,977 0.5405
LDOS Leidos 10/18 81.6200 -0.11 1,268,186 0.5389
STFC State Auto Financial 10/18 33.4700 1.21 33,677 0.5385
COO Cooper 10/18 287.8100 -1.52 310,261 0.5380
MDT Medtronic 10/18 108.1200 -0.36 3,155,137 0.5378
GL Globe Life 10/18 94.6800 0.16 388,972 0.5375
PGR Progressive 10/18 70.2000 -1.78 3,872,131 0.5372
ACGL Arch Capital Group 10/18 42.3100 0.74 1,069,606 0.5362
PYPL PayPal 10/18 101.2200 -2.33 7,261,238 0.5357
ZNGA Zynga 10/18 6.2300 -0.16 20,229,887 0.5347
AXP American Express 10/18 116.7600 -1.96 6,195,550 0.5318
IR Ingersoll-Rand 10/18 117.3000 0.38 1,677,468 0.5313
TMO Thermo Fisher 10/18 281.4200 -0.06 1,187,869 0.5312
HXL Hexcel 10/18 76.1700 -0.72 498,090 0.5300
ELP Companhia Paranaense de Energia- COPEL 10/18 12.5700 1.53 813,949 0.5291
ARCC Ares Capital 10/18 18.5550 0.19 804,602 0.5281
CNS Cohen & Steers 10/18 62.2100 1.63 303,211 0.5271
CHE Chemed 10/18 417.5300 -0.08 52,296 0.5265
CIB BanColombia S.A. 10/18 49.4700 -0.26 140,596 0.5254
LYV Live Nation Entertainment 10/18 67.0100 -2.18 1,169,587 0.5251
WM Waste Management Inc. 10/18 117.0500 0.66 2,615,235 0.5251
XYL Xylem 10/18 79.7800 1.23 979,617 0.5247
AZPN Aspen Technology 10/18 116.6100 -2.52 434,339 0.5246
QTWO Q2 Holdings, Inc. 10/18 72.5000 -4.28 667,652 0.5238
OLED Universal Display Corporation 10/18 171.9200 -0.99 406,807 0.5232
HLIO Helios Technologies 10/18 39.5300 2.04 51,356 0.5231
TPX Tempur Sealy 10/18 82.7000 0.06 1,170,994 0.5221
ISRG Intuitive Surgical 10/18 566.2500 6.96 2,330,872 0.5209
GPN Global Payments 10/18 160.1300 -1.91 1,914,401 0.5208
FR First Industrial Realty Trust, I 10/18 40.2600 0.25 462,657 0.5208
HEI.A Heico - Class A 10/18 92.5000 -0.56 286,030 0.5198