stock IDRA image
Idera Pharmaceuticals
〈IDRA〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
WBA Walgreens Boots 09/17 54.8400 -0.90 4,858,032 0.5225
MD Mednax 09/17 23.1800 -3.30 1,326,383 0.4945
MIK Michaels 09/17 8.9200 -5.61 5,099,271 0.4834
RYI Ryerson Holding 09/17 9.5600 -1.24 141,367 0.4789
TIF Tiffany & Co. 09/17 95.2600 -1.18 1,932,779 0.4760
DLPH Delphi Technologies 09/17 16.2200 -3.62 1,568,582 0.4747
CNTY Century Casinos, Inc. 09/17 8.5800 -2.61 80,948 0.4658
FOXA Fox - Class A 09/17 32.8600 -2.20 6,702,742 0.4585
FOX Fox - Class B 09/17 32.8200 -2.00 890,641 0.4564
PBCT People's United Financial 09/17 16.1800 -0.74 2,942,523 0.4527
AXE Anixter International Inc. 09/17 67.4200 -1.50 195,717 0.4521
CMCO Columbus Mckinnon Corporation 09/17 37.8600 -1.33 142,301 0.4521
GLNG Golar LNG Limited 09/17 13.1600 -2.88 1,088,841 0.4496
CVS CVS Health 09/17 63.4800 0.08 4,669,980 0.4492
HST Host Hotels & Resorts Inc. 09/17 17.2500 -0.92 7,306,583 0.4484
KR Kroger 09/17 25.6500 -1.27 8,110,536 0.4467
OSK Oshkosh 09/17 76.0500 -1.25 536,438 0.4460
KALU Kaiser Aluminum 09/17 99.9000 0.29 91,127 0.4450
PK Park Hotels & Resorts 09/17 25.8800 -0.88 42,747,994 0.4428
MOS Mosaic 09/17 21.8100 -5.05 6,839,691 0.4427
SKT Tanger Factory Outlet Centers Inc. 09/17 15.9100 -1.79 2,734,056 0.4424
BC Brunswick 09/17 53.9800 0.33 800,022 0.4389
ADAP Adaptimmune Therapeutics 09/17 1.8000 0 135,671 0.4386
SPG Simon Property Group Inc. 09/17 154.1700 -0.14 991,310 0.4381
DRH DiamondRock Hospitality Company 09/17 10.1100 -0.20 3,238,477 0.4368
RL Ralph Lauren Class A 09/17 99.0500 -3.97 1,520,202 0.4359
PEB Pebblebrook Hotel Trust 09/17 28.1700 -1.23 826,277 0.4355
EMN Eastman Chemical 09/17 72.6900 -2.15 1,153,744 0.4340
LYB LyondellBasell 09/17 89.0000 -0.75 4,710,549 0.4333
ING ING Groep N.V.(ADR) 09/17 10.5800 -0.84 3,660,438 0.4319
SYNA Synaptics 09/17 38.3700 -1.06 414,155 0.4292
ZEUS Olympic Steel, Inc. 09/17 15.8300 -1.06 55,968 0.4273
FRME First Merchants 09/17 39.2800 -1.01 144,578 0.4257
KWR Quaker Chemical 09/17 166.8400 -0.94 128,196 0.4209
M Macy's 09/17 16.6300 -4.54 17,246,357 0.4209
JWN Nordstrom Inc. 09/17 32.1000 -9.76 10,489,369 0.4206
CBT Cabot 09/17 45.9400 -1.73 284,135 0.4206
MT ArcelorMittal 09/17 16.2800 -3.10 3,448,620 0.4197
OI Owens-Illinois 09/17 10.4300 -4.31 2,544,387 0.4188
WHR Whirlpool 09/17 152.2000 2.31 769,304 0.4169
WDR Waddell & Reed Financial Inc 09/17 17.6400 -0.62 545,369 0.4164
GPS Gap 09/17 18.2100 -1.83 6,969,648 0.4164
TPR Tapestry 09/17 25.1600 -1.37 6,184,729 0.4154
OXM Oxford Industries 09/17 72.3800 -1.20 129,283 0.4142
DB Deutsche Bank AG 09/17 8.1900 -0.49 5,765,615 0.4124
FCX Freeport-McMoran 09/17 10.4100 -0.57 22,356,477 0.4114
ALSN Allison Transmission 09/17 46.9100 -0.74 619,882 0.4106
GPRE Green Plains Inc. 09/17 11.0800 -0.18 1,038,903 0.4100
B Barnes Group 09/17 56.0000 1.12 395,508 0.4100
AXL American Axle & Manufacturing 09/17 8.2800 -4.17 2,483,858 0.4093
HBI Hanesbrands 09/17 14.8300 -5.12 7,074,633 0.4092
ACHC Acadia Healthcare Company, Inc. 09/17 31.9900 -2.44 740,576 0.4086
DAN Dana 09/17 15.0500 -1.76 2,323,823 0.4067
PRTK Paratek Pharmaceuticals 09/17 4.4900 -12.65 488,732 0.4059
KMT Kennametal 09/17 31.2800 -2.52 901,168 0.4058
BK Bank Of New York Mellon 09/17 46.3500 -0.86 4,957,936 0.4057
WCC WESCO International 09/17 48.0900 -2.22 351,595 0.4052
WSC WillScot 09/17 15.9200 -1.61 434,999 0.4048
PVH PVH 09/17 88.4500 -2.39 1,385,967 0.4043
UBNK United Financial Bancorp, Inc. 09/17 14.1400 -0.28 167,344 0.4038
BBY Best Buy 09/17 68.4200 -0.71 2,518,972 0.4035
GS Goldman Sachs 09/17 215.9100 -0.60 2,467,394 0.4031
MTRN Materion 09/17 66.2200 -1.00 102,638 0.4024
VFC V.F. 09/17 87.9200 -0.57 1,778,185 0.4023
STI SunTrust Banks Inc. 09/17 68.0900 -0.37 1,447,178 0.4018
CS Credit Suisse 09/17 12.7800 -1.31 2,718,382 0.4013
NGVT Ingevity 09/17 87.9000 -2.12 270,635 0.4008
BCPC Balchem 09/17 104.0100 -0.36 142,789 0.4008
MSBI Midland States Bancorp 09/17 27.3700 -0.29 36,489 0.4007
WBS Webster Financial 09/17 48.3600 -2.05 292,073 0.4002
DXPE DXP Enterprises, Inc. 09/17 36.3700 -1.06 57,062 0.4001
SHOO Steven Madden, Ltd. 09/17 35.0400 -1.24 452,729 0.3992
RHI Robert Half International 09/17 55.8800 -2.17 1,081,995 0.3990
IBOC International Bancshares 09/17 39.7800 -0.18 187,326 0.3990
CVTI Covenant Transportation Group, Inc. 09/17 17.9600 0.79 152,215 0.3986
HY Hyster-Yale Materials 09/17 57.1000 -2.11 85,179 0.3981
CX Cemex S.A.B. de C.V. 09/17 4.0500 3.32 4,927,570 0.3977
KRA Kraton 09/17 33.9200 -0.50 157,856 0.3976
LILAK Liberty Latin America - Class C Common Stock 09/17 18.3000 -1.51 778,519 0.3973
VC Visteon 09/17 77.9300 -3.20 537,781 0.3970
WAL Western Alliance Bancorp. 09/17 46.6800 -1.37 1,237,744 0.3960
HWC Hancock Whitney 09/17 38.9800 -2.62 618,314 0.3960
LEG Leggett & Platt 09/17 41.8700 0 504,982 0.3948
GBX Greenbrier Companies 09/17 29.7900 -1.36 309,610 0.3948
CLDT Chatham Lodging Trust 09/17 18.1300 0.06 130,287 0.3944
CSFL CenterState Bank 09/17 24.5000 -1.80 512,416 0.3942
CAKE The Cheesecake Factory Incorporated 09/17 42.6300 -0.86 564,835 0.3942
HAFC Hanmi Financial 09/17 19.1600 -0.31 100,513 0.3940
ODP Office Depot 09/17 1.5500 -8.82 7,306,259 0.3934
EMR Emerson Electric Company 09/17 64.9500 -1.08 2,220,073 0.3930
PFS Provident Financial Services, Inc. 09/17 25.4700 -0.55 132,392 0.3928
BIG Big Lots Inc. 09/17 22.1700 -0.31 1,140,963 0.3927
SMP Standard Motor Products 09/17 49.4600 0.53 74,460 0.3920
MMM 3M 09/17 168.0700 -0.94 2,742,017 0.3918
AGCO AGCO 09/17 76.1900 -0.92 381,429 0.3915
MTOR Meritor, Inc. 09/17 19.5500 -1.31 414,973 0.3913
DY Dycom 09/17 53.7500 0.73 465,561 0.3912
PPBI Pacific Premier Bancorp Inc 09/17 32.1100 -0.56 387,838 0.3908
RUSHA Rush Enterprises - Class A 09/17 40.6900 -0.71 125,349 0.3906
IPI Intrepid Potash Inc. 09/17 3.6600 -1.35 807,901 0.3905