stock HSIC image
Henry Schein
〈HSIC〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
IFF International Flavors & Fragrances 09/20 120.1700 -2.19 1,983,262 0.5592
ABC AmerisourceBergen 09/20 85.1200 0.58 2,186,014 0.5526
RBC Regal-Beloit 09/20 72.6100 -0.87 650,942 0.5459
AVNS Avanos Medical 09/20 37.2300 1.61 507,143 0.5441
CAH Cardinal Health 09/20 47.8900 -0.27 5,791,168 0.5360
NMRK Newmark Group 09/20 9.4800 -1.04 952,443 0.5339
PDCO Patterson 09/20 17.6400 0.86 1,663,779 0.5185
WBA Walgreens Boots 09/20 55.0000 0.79 11,240,749 0.5086
MOS Mosaic 09/20 20.6900 -1.43 6,206,635 0.5077
PCH PotlatchDeltic 09/20 41.0700 -0.82 915,321 0.5026
ENR Energizer Holdings 09/20 41.9100 -0.29 953,362 0.5026
WSC WillScot 09/20 15.9100 -0.13 954,245 0.4934
BMTC Bryn Mawr Bank Corporation 09/20 36.6000 -0.38 112,939 0.4926
UNVR Univar 09/20 22.0000 -0.45 1,522,398 0.4914
THC Tenet Healthcare 09/20 25.3300 0.64 4,190,856 0.4807
CAMP CalAmp 09/20 11.0500 -0.90 432,566 0.4801
SYKE Sykes 09/20 30.9900 -0.06 593,878 0.4745
MYL Mylan 09/20 21.0000 0 9,182,651 0.4738
AROW Arrow Financial Corporation 09/20 34.5100 1.89 60,196 0.4732
STAG STAG Industrial Inc. 09/20 29.9600 -0.20 975,193 0.4732
RAMP LiveRamp Holdings 09/20 46.7100 0.58 1,467,148 0.4722
NANO Nanometrics Incorporated 09/20 31.8300 -0.84 542,423 0.4717
HWC Hancock Whitney 09/20 38.4200 -1.49 1,873,578 0.4706
AMCX AMC Networks 09/20 49.2700 0.39 988,355 0.4663
MCK McKesson 09/20 146.8200 0.77 2,931,215 0.4662
BYD Boyd Gaming 09/20 25.8600 -1.97 1,419,560 0.4651
TBBK The Bancorp, Inc. 09/20 10.1900 0.69 596,621 0.4642
LFUS Littelfuse 09/20 173.1200 -1.67 311,811 0.4639
AES The AES Corporation 09/20 16.0900 0.88 7,457,811 0.4633
CBT Cabot 09/20 45.2900 -0.20 561,152 0.4626
STRL Sterling Construction Company In 09/20 13.1800 2.41 282,535 0.4624
KIDS OrthoPediatrics 09/20 38.0000 -1.86 108,892 0.4616
CBL CBL & Associates 09/20 1.2000 1.69 2,808,701 0.4613
LPX Louisiana-Pacific 09/20 25.0600 -0.40 2,738,364 0.4607
WTBA West Bancorporation 09/20 22.2000 2.92 146,240 0.4604
HNI HNI 09/20 34.7600 2.45 713,105 0.4600
DK Delek US Holdings 09/20 37.0200 0.63 1,257,739 0.4595
GILD Gilead Sciences 09/20 66.4200 0.70 9,775,357 0.4592
BDC Belden 09/20 50.8800 -3.53 474,598 0.4591
MSL MidSouth Bancorp, Inc. 09/20 11.4400 -0.61 1,169,841 0.4576
FFG FBL Financial Group, Inc. 09/20 59.9500 1.30 93,252 0.4573
HEES H&E Equipment Services, Inc. 09/20 28.6200 1.78 359,702 0.4571
PRGS Progress Software 09/20 40.0400 -0.52 405,790 0.4569
SPB Spectrum Brands 09/20 49.6800 -2.65 672,289 0.4569
MGRC McGrath RentCorp 09/20 69.1100 1.26 157,822 0.4564
ALKS Alkermes 09/20 21.2000 -0.09 3,913,196 0.4547
NHC National Healthcare Corporation 09/20 83.8900 0.13 118,488 0.4546
KMT Kennametal 09/20 30.5100 -1.68 827,870 0.4525
FCBC First Community Bankshares 09/20 32.6800 0.77 107,706 0.4520
FBHS Fortune Brands Home & Security 09/20 52.7500 -0.58 1,382,112 0.4515
CPTA Capitala Finance 09/20 8.4100 0.24 60,205 0.4506
JCP J.C. Penney 09/20 0.9500 17.28 27,813,062 0.4503
SEIC SEI Investments 09/20 59.1900 -1.58 1,287,458 0.4495
CRCM Care.com 09/20 10.1500 -0.10 562,464 0.4485
IDCC InterDigital 09/20 53.5200 -1.15 770,616 0.4479
FSB Franklin Financial Network 09/20 30.5900 -0.26 197,704 0.4466
DOOR Masonite 09/20 57.0000 -1.61 175,234 0.4459
MTX Minerals Technologies Inc. 09/20 53.2500 -0.13 543,099 0.4452
FRME First Merchants 09/20 38.4300 -0.54 452,266 0.4452
EMN Eastman Chemical 09/20 72.3300 -0.06 1,557,812 0.4440
CTBI Community Trust Bancorp, Inc. 09/20 43.8800 1.55 102,905 0.4433
OLN Olin 09/20 18.6300 0.27 3,026,713 0.4431
NATI National Instruments 09/20 42.7400 -1.61 1,552,718 0.4416
LKFN Lakeland Financial 09/20 44.7800 -0.51 111,283 0.4416
COHU Cohu 09/20 13.9200 -0.64 439,890 0.4413
KNL Knoll, Inc. 09/20 25.5800 1.75 358,097 0.4410
JOUT Johnson Outdoors Inc. 09/20 57.2400 -0.76 48,010 0.4388
NCBS Nicolet Bankshares 09/20 68.4100 0.57 67,585 0.4369
AGM Federal Agricultural Mortgage - Class C 09/20 81.8400 -1.63 132,292 0.4365
ADM Archer-Daniels-Midland 09/20 40.9000 0 4,567,527 0.4356
MGPI MGP Ingredients, Inc. 09/20 51.7100 0.82 150,403 0.4342
WAFD Washington Federal, Inc. 09/20 37.4900 -0.27 1,171,428 0.4339
MXIM Maxim 09/20 56.9500 -2.62 3,176,420 0.4336
BFS Saul Centers Inc. 09/20 53.9200 -0.70 81,166 0.4310
HMC Honda Motor 09/20 26.6800 0.11 1,074,702 0.4309
CCBG Capital City Bank Group 09/20 27.5200 3.89 104,690 0.4304
HNRG Hallador Energy Company 09/20 3.7800 -6.67 187,851 0.4298
VNO VORNADO REALTY TRUST 09/20 62.6200 -0.25 4,935,773 0.4297
ATU Actuant Corporation 09/20 24.0700 -0.58 1,843,630 0.4296
CMP Compass Minerals 09/20 56.4800 -2.70 638,815 0.4289
SRCE 1st Source 09/20 46.8200 -0.74 213,442 0.4286
MINI Mobile Mini 09/20 33.3600 -1.56 462,307 0.4286
LCUT Lifetime Brands 09/20 9.0600 1.46 37,700 0.4281
SXT Sensient Technologies 09/20 68.8800 0.92 453,785 0.4280
SLRC Solar Capital 09/20 20.7700 0.29 100,504 0.4277
OTTR Otter Tail Corporation 09/20 54.3400 0.97 211,716 0.4273
PICO PICO Holdings 09/20 10.4500 0.87 97,689 0.4272
HRI Herc Holdings 09/20 49.0200 8.43 599,146 0.4270
RHI Robert Half International 09/20 55.0800 0.82 1,389,879 0.4269
ASB Associated Banc 09/20 20.2900 0.10 2,215,770 0.4266
WCG WellCare Health Plans 09/20 269.9000 -0.05 643,571 0.4262
NWBI Northwest Bancshares 09/20 16.6300 0.60 2,364,192 0.4261
ARTNA Artesian Resources Corporation 09/20 36.3300 -1.20 53,575 0.4259
SP SP Plus Corporation 09/20 37.4400 1.27 162,261 0.4257
SBCF Seacoast Banking Corporation of Florida 09/20 25.7200 0.27 597,950 0.4257
CAKE The Cheesecake Factory Incorporated 09/20 40.0300 -1.62 959,138 0.4253
TCBK TriCo Bancshares 09/20 36.9600 1.09 174,971 0.4250
BPFH Boston Private Financial Holdings, Inc. 09/20 11.8600 0.68 1,032,997 0.4246
CARG CarGurus 09/20 33.1400 -0.72 2,478,701 0.4245
KFRC Kforce, Inc. 09/20 33.9500 0.12 388,497 0.4241