stock GNFT image
GENFIT
〈GNFT〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
CBAY Cymabay Therapeutics 08/23 5.5300 -4.82 325,338 0.5812
CNS Cohen & Steers 08/23 52.4500 -3.87 168,593 0.5503
MSCI MSCI, Inc. 08/23 233.0000 -1.27 910,727 0.5491
SPGI S&P Global 08/23 257.0400 -2.38 1,390,936 0.5213
SAIC SCIENCE APPLICATIONS INTERNATIONAL 08/23 83.2500 -1.61 384,955 0.5180
CLLS Cellectis 08/23 12.1000 -3.28 97,538 0.5160
UTX United Technologies 08/23 123.4200 -3.55 3,482,050 0.5151
AMPH Amphastar 08/23 22.2400 -1.42 261,303 0.5139
ARDX Ardelyx 08/23 3.5200 -2.22 643,395 0.5102
ACN Accenture 08/23 192.8100 -1.80 2,290,363 0.5023
LGND Ligand Pharmaceuticals Incorpora 08/23 92.5500 -3.49 290,078 0.5004
AFG American Financial Group 08/23 99.9300 -1.44 357,710 0.4989
ACHV Achieve Life Sciences 08/23 1.9400 -2.02 170,991 0.4983
CW Curtiss-Wright 08/23 120.6200 -1.91 326,710 0.4914
AON Aon 08/23 189.1200 -2.58 786,158 0.4813
INFO IHS Markit 08/23 62.7600 -2.12 232,417 0.4809
CDAY Ceridian HCM Holding 08/23 57.0600 -1.72 1,636,721 0.4780
BAH Booz Allen Hamilton Holding Corporation 08/23 73.4700 -2.00 830,826 0.4759
NGVT Ingevity 08/23 74.2900 -6.69 317,290 0.4757
EFX Equifax, Inc. 08/23 141.7500 -1.50 954,823 0.4712
ANSS ANSYS 08/23 210.7100 -2.94 624,204 0.4706
MCO Moody's 08/23 210.4000 -2.94 946,648 0.4683
VNO VORNADO REALTY TRUST 08/23 58.8100 -2.31 1,091,027 0.4672
MORN Morningstar, Inc. 08/23 153.0200 -1.63 67,768 0.4644
INB Cohen & Steers Global Income Builder, Inc. 08/23 8.8000 -0.79 90,253 0.4641
MMC Marsh & McLennan Companies Inc. 08/23 95.6600 -2.56 1,478,008 0.4612
ARES Ares Management 08/23 27.9300 -3.29 488,995 0.4611
ADBE Adobe 08/23 282.4400 -1.82 2,852,522 0.4598
AVT Avnet 08/23 40.5000 -4.05 701,904 0.4593
PAYX Paychex, Inc. 08/23 79.7200 -3.06 1,708,698 0.4575
CSCO Cisco 08/23 46.6100 -3.26 25,881,999 0.4568
PAYC Paycom Software 08/23 248.9100 0.12 732,512 0.4562
CDW CDW 08/23 112.2300 -3.68 510,043 0.4559
BLK BlackRock 08/23 407.2500 -2.80 853,346 0.4555
DERM Dermira 08/23 8.6300 -3.90 374,879 0.4508
EBAY eBay Inc. 08/23 38.7000 -3.25 7,527,036 0.4499
SKYW SkyWest 08/23 54.2500 -3.66 172,002 0.4499
BR Broadridge Financial Solutions 08/23 127.4600 -2.10 1,743,648 0.4491
GAM General American Investors, Inc. 08/23 34.7600 -1.92 49,463 0.4490
APAM Artisan Partners Asset Management 08/23 26.0500 -3.55 202,607 0.4482
TRP TC Energy 08/23 48.4100 -0.58 1,163,564 0.4477
TROW T. Rowe Price Group, Inc. 08/23 105.6100 -3.27 1,199,370 0.4477
TWO Two Harbors Investment 08/23 13.1000 -1.73 1,476,346 0.4465
JEC Jacobs Engineering 08/23 85.0100 -1.78 987,227 0.4462
URGN UroGen Pharma 08/23 31.0000 -2.18 286,368 0.4418
ALKS Alkermes 08/23 20.0700 -6.08 960,726 0.4412
WEX WEX 08/23 200.2700 -3.07 251,043 0.4405
SWIR Sierra Wireless 08/23 10.7100 -4.46 224,173 0.4403
GWRE Guidewire Software 08/23 93.6500 -1.30 539,864 0.4395
UBER Uber 08/23 33.4300 -1.68 8,186,706 0.4380
OFIX Orthofix Medical 08/23 51.3700 -4.12 102,268 0.4378
NOW ServiceNow 08/23 263.0700 -0.59 2,614,890 0.4378
MSI Motorola Solutions 08/23 175.2700 -1.94 886,610 0.4378
CERN Cerner 08/23 67.9300 -5.23 3,778,421 0.4376
INTU Intuit 08/23 278.7400 1.10 3,381,997 0.4375
NXST Nexstar Media Group 08/23 93.8900 -3.11 550,350 0.4371
TGNA TEGNA 08/23 14.2300 -3.59 1,749,832 0.4369
ICE Intercontinental Exchange 08/23 91.4400 -1.17 2,116,863 0.4363
STAY Extended Stay America 08/23 13.9200 -1.69 1,638,867 0.4354
HDS HD Supply 08/23 37.5400 -1.73 1,197,218 0.4352
RP RealPage 08/23 63.7000 -0.79 640,440 0.4350
DIS Walt Disney 08/23 131.6700 -3.24 10,197,685 0.4350
EL Estee Lauder Companies, Inc. 08/23 197.1500 -2.67 1,816,075 0.4334
CDK CDK Global 08/23 42.6100 -2.49 1,163,546 0.4333
AJG Arthur J. Gallagher 08/23 88.0100 -3.15 1,101,223 0.4327
VRSK Verisk Analytics 08/23 154.6100 -2.18 696,205 0.4322
LLY Eli Lilly 08/23 109.5100 -1.88 3,870,286 0.4316
TH Target Hospitality 08/23 6.2000 -2.05 347,242 0.4308
L Loews 08/23 47.2400 -2.84 1,429,589 0.4307
SGRY Surgery Partners 08/23 6.1700 -1.44 377,518 0.4297
ADP Automatic Data Processing 08/23 164.8000 -2.79 1,685,091 0.4294
AGX Argan 08/23 38.6000 -1.63 90,862 0.4292
TTWO Take-Two Interactive Software, Inc. 08/23 128.8100 -2.70 1,406,162 0.4289
VIAV Viavi Solutions 08/23 13.3600 -2.91 1,492,959 0.4288
PEGA Pegasystems 08/23 69.6600 -0.68 223,325 0.4279
MDLZ Mondelez International, Inc. 08/23 53.6300 -1.61 5,542,632 0.4261
ROP Roper Technologies 08/23 348.6200 -1.83 668,255 0.4260
GPN Global Payments Inc. 08/23 158.0100 -2.63 1,118,877 0.4259
EME EMCOR Group 08/23 80.7800 -2.78 348,482 0.4246
V Visa 08/23 175.2300 -2.70 7,053,554 0.4241
CRNX Crinetics Pharmaceuticals 08/23 16.9000 -4.74 24,943 0.4231
GTLS Chart Industries 08/23 62.4700 -2.63 651,560 0.4229
OUT OUTFRONT Media 08/23 27.3200 -2.04 701,888 0.4226
FDS FactSet Research 08/23 269.6100 -2.25 253,348 0.4226
EV Eaton Vance 08/23 39.3100 -3.51 529,159 0.4220
HII Huntington Ingalls Industries 08/23 204.2700 -2.05 337,615 0.4212
WATT Energous Corporation 08/23 3.2900 -6.00 317,087 0.4207
VSAT ViaSat, Inc. 08/23 76.2300 -2.99 379,917 0.4206
ZEN Zendesk 08/23 80.3900 -0.56 1,540,119 0.4205
AXE Anixter International Inc. 08/23 57.0900 -3.79 198,588 0.4195
AMAL Amalgamated Bank 08/23 15.2100 -3.61 16,532 0.4194
ORCC Owl Rock Capital 08/23 15.8500 -0.56 115,634 0.4188
MA Mastercard 08/23 271.8900 -3.16 4,417,798 0.4187
HON Honeywell 08/23 156.4900 -3.93 4,343,003 0.4178
DK Delek US Holdings 08/23 30.8000 -4.58 1,111,248 0.4176
FATE Fate Therapeutics 08/23 17.2700 -6.24 550,950 0.4171
CRH CRH PLC 08/23 32.8500 2.05 1,892,584 0.4170
MTD Mettler-Toledo 08/23 642.8400 -3.14 224,319 0.4166
BAM Brookfield Asset Management Inc. Cl A 08/23 50.5900 -2.28 1,788,156 0.4160
PLNT Planet Fitness 08/23 66.7200 -0.77 1,176,312 0.4156