stock GNFT image
GENFIT
〈GNFT〉
走勢 代碼 英文簡稱 日期 成交價 幅度(%) 成交量 相關性
OTIC Otonomy 01/24 3.3700 -5.07 247,607 0.3996
CCRC China Customer Relations Centers 01/24 9.7300 1.04 1,983 0.3638
AMTX Aemetis 01/24 0.8410 -3.33 3,702 0.3607
ETFC E*TRADE 01/24 45.6300 -0.96 5,623,139 0.3607
CR Crane 01/24 85.5200 0.13 189,359 0.3541
BHC Bausch Health 01/24 28.4000 -2.71 4,744,426 0.3520
MFGP Micro Focus 01/24 14.3500 1.49 452,071 0.3512
ENOB Enochian Biosciences 01/24 5.1500 -4.81 82,517 0.3478
PAR PAR Technology 01/24 33.5700 3.55 321,964 0.3468
GTT GTT Communications 01/24 12.7600 -1.92 237,432 0.3414
GH Guardant Health 01/24 80.0400 -1.82 640,214 0.3333
BCML BayCom 01/24 22.3900 -1.02 45,217 0.3312
KIDS OrthoPediatrics 01/24 47.6300 -0.56 48,457 0.3308
CYAN Cyanotech 01/24 2.4766 -0.95 951 0.3284
NVT nVent Electric 01/24 25.6300 -0.93 1,312,848 0.3213
RACE Ferrari 01/24 172.4800 0.13 195,563 0.3200
APY Apergy 01/24 28.7900 -1.00 527,641 0.3178
TGA TransGlobe Energy Corporation 01/24 1.2700 -3.05 123,913 0.3145
PCTI PC-Tel 01/24 8.9400 2.17 86,170 0.3144
INSU Insurance Acquisition 01/08 10.0500 0 200,327 0.3135
MTW Manitowoc Company 01/24 14.9200 -2.55 177,225 0.3128
VSAT ViaSat, Inc. 01/24 69.0900 -0.46 234,927 0.3125
TEX Terex 01/24 26.3800 -1.57 896,845 0.3113
GKOS Glaukos 01/24 57.6500 0.07 531,586 0.3098
HDSN Hudson Technologies, Inc. 01/24 0.8386 1.04 210,981 0.3092
MNST Monster Beverage Corporation 01/24 67.1000 -0.99 2,348,309 0.3081
MOR MorphoSys 01/24 32.8100 -1.17 87,237 0.3057
JFIN Jiayin Group 01/24 4.1600 -4.59 7,244 0.3024
OI O-I Glass 01/24 12.5200 -0.79 2,100,286 0.3024
HOLI Hollysys Automation Technologies 01/24 16.3700 -1.39 95,314 0.3020
CRL Charles River Laboratories 01/24 155.3000 -0.89 283,740 0.3009
POL PolyOne 01/24 34.6100 -2.53 294,680 0.2991
BBY Best Buy 01/24 89.4400 -0.42 1,207,802 0.2991
THO Thor Industries 01/24 81.4100 -2.43 694,083 0.2970
AAWW Atlas Air 01/24 24.7400 -3.43 382,704 0.2960
ABM ABM Industries 01/24 39.0400 -0.66 218,739 0.2960
UI Ubiquiti 01/24 173.1300 1.30 213,764 0.2956
AXAS Abraxas Petroleum Corporation 01/24 0.3022 -3.64 1,302,762 0.2945
CSCO Cisco 01/24 48.8500 -0.31 14,042,587 0.2939
SWTX SpringWorks Therapeutics 01/24 34.5200 -2.90 49,811 0.2938
EA Electronic Arts 01/24 112.3300 -1.01 2,289,808 0.2928
HZN Horizon Global 01/24 3.5000 0.86 11,770 0.2915
JNPR Juniper 01/24 24.5800 0.37 3,249,302 0.2913
CS Credit Suisse 01/24 13.4600 -0.59 1,794,218 0.2902
EPAY Bottomline Technologies 01/24 55.0000 0.22 215,974 0.2888
BDL Flanigan's Enterprises, Inc 01/24 21.7500 -1.14 357 0.2856
RBCN Rubicon Technology 01/24 8.7000 0.15 1,996 0.2834
AMTD TD Ameritrade 01/24 49.3200 -2.72 4,370,534 0.2827
CIEN Ciena 01/24 43.2700 1.81 2,272,208 0.2813
CUTR Cutera 01/24 29.1400 -4.55 195,848 0.2811
KMT Kennametal 01/24 34.4000 -2.69 1,009,553 0.2809
CMI CumMINS 01/24 169.1500 -1.46 929,383 0.2808
XENE Xenon Pharmaceuticals 01/24 15.5000 -1.02 498,203 0.2800
A Agilent 01/24 88.2600 -0.91 1,123,283 0.2783
SLCA U.S. Silica Holdings 01/24 4.7400 -7.42 1,715,724 0.2779
LEAF Leaf Group 01/24 3.0100 11.07 107,729 0.2777
AYTU Aytu BioScience 01/24 0.8050 -1.83 60,159 0.2763
VRTU Virtusa 01/24 42.4300 -3.13 139,402 0.2759
ALNY Alnylam Pharmaceuticals 01/24 120.0000 1.73 894,070 0.2757
BRN Barnwell Industries, Inc 01/24 1.2000 5.84 1,621 0.2755
CBIO Catalyst Biosciences 01/24 6.7200 -1.90 89,671 0.2754
SF Stifel Financial Corp. 01/24 62.1900 -1.18 400,466 0.2753
PRVL Prevail Therapeutics 01/24 18.1200 0.17 72,667 0.2738
KFY Korn Ferry 01/24 42.9900 -1.47 329,659 0.2731
NTB Bank of N.T. Butterfield & Son 01/24 34.8600 -1.08 150,800 0.2715
ATH Athene Holding 01/24 44.6300 -0.62 1,542,005 0.2711
AMTB Amerant Bancorp - Class A 01/24 20.1500 -1.03 44,327 0.2711
LX LexinFintech Holdings 01/24 15.0200 -6.53 2,579,285 0.2710
KWR Quaker Chemical 01/24 169.6100 0.03 85,517 0.2703
RDFN Redfin 01/24 25.0000 0.20 968,026 0.2694
KURA Kura Oncology 01/24 11.8000 -3.83 391,830 0.2692
PAG Penske Automotive 01/24 48.3200 -1.55 248,940 0.2680
JCOM j2 Global 01/24 100.0000 -2.20 574,729 0.2678
EDNT Edison Nation 01/24 2.3000 -1.71 17,294 0.2666
PXLW Pixelworks 01/24 4.2400 -1.62 282,764 0.2665
MSM Msc Industries Direct Co Inc. 01/24 71.8900 -0.86 488,691 0.2659
ASGN ASGN 01/24 69.3400 -0.42 145,815 0.2657
EMCF Emclaire Financial Corp 01/23 32.5485 0 566 0.2656
AZPN Aspen Technology 01/24 140.3100 -0.20 372,434 0.2652
ALRN Aileron Therapeutics 01/24 0.7642 -2.79 264,536 0.2648
AAOI Applied Optoelectronics, Inc. 01/24 13.9600 -1.90 645,397 0.2647
ARCB ArcBest 01/24 26.2000 -2.17 110,758 0.2646
CTLT Catalent 01/24 61.5800 0.02 706,775 0.2642
EB Eventbrite 01/24 22.4000 2.94 1,539,351 0.2641
VXRT Vaxart 01/24 0.4940 -6.79 2,407,128 0.2631
ABT Abbott 01/24 90.4000 -0.36 4,176,798 0.2626
GNRC Generac Holdings Inc. 01/24 106.6700 3.57 858,662 0.2624
SNE Sony 01/24 71.8800 -0.98 677,504 0.2618
GSHD Goosehead Insurance 01/24 45.4000 -1.63 131,189 0.2606
FFIV F5 Networks 01/24 135.8200 1.39 673,622 0.2603
CLXT Calyxt 01/24 5.6900 -4.05 154,565 0.2602
MSFT Microsoft 01/24 165.0400 -1.01 24,468,506 0.2602
MSBF MSB Financial 01/24 17.4800 0.75 512 0.2597
VAR Varian Medical Systems 01/24 148.2900 -0.75 1,038,834 0.2595
USM U.S. Cellular 01/24 35.4700 -2.42 110,442 0.2594
RGLS Regulus Therapeutics 01/24 1.1700 -2.50 122,369 0.2590
KTCC Key Tronic 01/24 6.1700 0 8,016 0.2584
FENC Fennec Pharmaceuticals 01/24 6.1200 -1.45 17,749 0.2580
WBA Walgreens Boots 01/24 52.0400 -2.36 6,390,245 0.2579
CMP Compass Minerals 01/24 58.2300 -1.04 156,563 0.2573